Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 25, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+60.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 2,700 -0.01(-37.50%)
Feb 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 06, 2020 0.0300 0.0350 0.0300 0.0350 15,000 +0.02(+75.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 166 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.