Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 24, 2021 0.0450 0.0500 0.0450 0.0500 99,849 +0.01(+11.11%)
Feb 23, 2021 0.0450 0.0450 0.0400 0.0450 48,250 +0.00(+0.00%)
Feb 22, 2021 0.0450 0.0450 0.0450 0.0450 40,152 +0.00(+12.50%)
Feb 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 16, 2021 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Feb 10, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 03, 2021 0.0350 0.0350 0.0350 0.0350 1,350 -0.00(-12.50%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 01, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 29, 2021 0.0350 0.0450 0.0350 0.0450 105,000 +0.01(+28.57%)
Jan 27, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 26, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2021 0.0400 0.0400 0.0400 0.0400 44,310 +0.01(+33.33%)
Jan 19, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 14, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2021 0.0300 0.0350 0.0250 0.0350 60,000 +0.00(+0.00%)
Jan 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jan 06, 2021 0.0250 0.0300 0.0250 0.0300 71,000 +0.00(+20.00%)
Jan 05, 2021 0.0250 0.0250 0.0250 0.0250 134,000 +0.00(+0.00%)
Jan 04, 2021 0.0250 0.0250 0.0250 0.0250 149,000 +0.01(+25.00%)
Dec 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2020 0.0200 0.0200 0.0200 0.0200 2,200 -0.01(-20.00%)
Dec 23, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2020 0.0200 0.0200 0.0200 0.0200 2,400 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0250 0.0200 0.0200 101,504 -0.01(-20.00%)
Dec 17, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 16, 2020 0.0200 0.0200 0.0200 0.0200 2,400 +0.00(+0.00%)
Dec 15, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Dec 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2020 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.