Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.0050 546 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0.0050 0.0050 3,400 +0.00(+0.00%)
Feb 17, 2023 0.0050 0 -0.01(-50.00%)
Feb 16, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Feb 10, 2023 0.0050 0 +0.00(+0.00%)
Feb 09, 2023 0.0100 0.0100 0.0050 0.0050 106,000 -0.01(-50.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 505,000 +0.01(+100.00%)
Feb 07, 2023 0.0100 0.0100 0.0050 0.0050 50,000 +0.00(+0.00%)
Feb 06, 2023 0.0050 0.0050 0.0050 0.0050 150,000 -0.01(-50.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Feb 02, 2023 0.0050 0.0050 0.0050 0.0050 1,300 -0.01(-50.00%)
Jan 31, 2023 0.0100 0.0100 660 +0.01(+100.00%)
Jan 30, 2023 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Jan 27, 2023 0.0050 0.0050 0.0050 0.0050 237,664 +0.00(+0.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 95,000 +0.00(+0.00%)
Jan 24, 2023 0.0050 0.0050 0.0050 0.0050 237,000 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0050 0.0050 2,294,389 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Jan 17, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 234,000 -0.01(-50.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 74,031 +0.01(+100.00%)
Jan 10, 2023 0.0050 0.0050 500 +0.00(+0.00%)
Jan 06, 2023 0.0050 0 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2022 0.0050 0 +0.00(+0.00%)
Dec 29, 2022 0.0050 0.0050 0.0050 0.0050 47,000 +0.00(+0.00%)
Dec 28, 2022 0.0050 0.0050 0.0050 0.0050 935,000 +0.00(+0.00%)
Dec 22, 2022 0.0050 0 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2022 0.0050 0 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 67,000 -0.01(-50.00%)
Dec 07, 2022 0.0100 0.0100 1,460 +0.01(+100.00%)
Dec 06, 2022 0.0050 0.0100 0.0050 0.0050 9,010 -0.01(-50.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 40,226 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0100 0.0050 0.0100 42,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.