Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.7800 +0.0300 (+4.00%)
Official Closing Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.79 10.79 10.00 10.00 30,600 +0.20(+2.04%)
Feb 25, 2021 10.55 12.00 9.750 9.800 69,614 +0.00(+0.00%)
Feb 24, 2021 9.980 10.05 8.510 9.800 12,071 +0.13(+1.34%)
Feb 23, 2021 9.460 9.670 9.460 9.670 3,614 -0.32(-3.20%)
Feb 22, 2021 10.00 10.01 9.880 9.990 20,660 -0.01(-0.10%)
Feb 19, 2021 9.930 10.10 9.150 10.00 68,800 +0.00(+0.00%)
Feb 18, 2021 10.40 10.45 9.930 10.00 12,468 -0.40(-3.85%)
Feb 17, 2021 10.50 10.50 10.15 10.40 11,240 -0.02(-0.19%)
Feb 16, 2021 11.59 11.59 10.00 10.42 25,404 +0.02(+0.19%)
Feb 12, 2021 10.40 10.40 10.40 0 +7.73(+289.51%)
Feb 11, 2021 2.730 2.800 2.650 2.670 90,665 -0.10(-3.61%)
Feb 10, 2021 2.790 2.880 2.710 2.770 149,406 +0.07(+2.59%)
Feb 09, 2021 2.470 3.000 2.210 2.700 438,269 +0.27(+11.11%)
Feb 08, 2021 2.540 2.590 2.430 2.430 69,949 -0.07(-2.80%)
Feb 05, 2021 2.600 2.670 2.500 2.500 138,300 -0.04(-1.57%)
Feb 04, 2021 2.440 2.590 2.430 2.540 141,347 +0.14(+5.83%)
Feb 03, 2021 2.410 2.440 2.340 2.400 67,801 +0.05(+2.13%)
Feb 02, 2021 2.380 2.380 2.270 2.350 85,285 +0.00(+0.00%)
Feb 01, 2021 2.490 2.490 2.320 2.350 60,440 -0.03(-1.26%)
Jan 29, 2021 2.670 2.670 2.380 2.380 45,500 +0.00(+0.00%)
Jan 28, 2021 2.380 2.390 2.320 2.380 15,234 -0.02(-0.83%)
Jan 27, 2021 2.560 2.560 2.380 2.400 36,305 -0.11(-4.38%)
Jan 26, 2021 2.460 2.510 2.450 2.510 10,940 +0.03(+1.21%)
Jan 25, 2021 2.540 2.540 2.430 2.480 15,726 -0.04(-1.59%)
Jan 22, 2021 2.490 2.520 2.390 2.520 25,800 +0.07(+2.86%)
Jan 21, 2021 2.570 2.570 2.410 2.450 36,354 -0.05(-2.00%)
Jan 20, 2021 2.500 2.550 2.490 2.500 25,899 +0.00(+0.00%)
Jan 19, 2021 2.590 2.600 2.480 2.500 83,535 -0.05(-1.96%)
Jan 18, 2021 2.570 2.600 2.550 2.550 23,813 +0.02(+0.79%)
Jan 15, 2021 2.600 2.720 2.530 2.530 51,900 -0.04(-1.56%)
Jan 14, 2021 2.680 2.680 2.520 2.570 53,990 +0.02(+0.78%)
Jan 13, 2021 2.700 2.700 2.510 2.550 57,261 -0.10(-3.77%)
Jan 12, 2021 2.750 2.800 2.610 2.650 48,330 +0.10(+3.92%)
Jan 11, 2021 2.730 2.730 2.540 2.550 49,651 -0.06(-2.30%)
Jan 08, 2021 2.830 2.830 2.580 2.610 22,600 -0.14(-5.09%)
Jan 07, 2021 2.840 2.840 2.700 2.750 13,609 -0.05(-1.79%)
Jan 06, 2021 2.630 2.800 2.630 2.800 76,706 +0.25(+9.80%)
Jan 05, 2021 2.800 2.800 2.550 2.550 33,037 -0.12(-4.49%)
Jan 04, 2021 2.590 2.850 2.550 2.670 78,807 +0.16(+6.37%)
Dec 31, 2020 2.510 2.510 2.510 0 +0.13(+5.46%)
Dec 30, 2020 2.500 2.690 2.380 2.380 161,225 -0.17(-6.67%)
Dec 29, 2020 3.000 3.050 2.500 2.550 75,086 -0.44(-14.72%)
Dec 24, 2020 2.990 2.990 2.990 0 +0.42(+16.34%)
Dec 23, 2020 2.490 2.690 2.480 2.570 105,983 +0.07(+2.80%)
Dec 22, 2020 2.440 2.520 2.440 2.500 132,244 +0.08(+3.31%)
Dec 21, 2020 2.310 2.490 2.310 2.420 63,302 -0.02(-0.82%)
Dec 18, 2020 2.250 2.470 2.250 2.440 78,800 +0.24(+10.91%)
Dec 17, 2020 2.140 2.250 2.110 2.200 119,546 +0.06(+2.80%)
Dec 16, 2020 2.120 2.160 2.060 2.140 119,322 +0.00(+0.00%)
Dec 15, 2020 2.110 2.150 2.000 2.140 89,557 +0.03(+1.42%)
Dec 14, 2020 2.170 2.170 2.000 2.110 63,972 -0.03(-1.40%)
Dec 11, 2020 2.130 2.140 2.000 2.140 50,400 +0.14(+7.00%)
Dec 10, 2020 2.130 2.130 2.000 2.000 97,512 -0.12(-5.66%)
Dec 09, 2020 2.110 2.130 2.000 2.120 83,652 +0.04(+1.92%)
Dec 08, 2020 2.140 2.140 2.080 2.080 86,822 -0.06(-2.80%)
Dec 07, 2020 2.130 2.200 2.050 2.140 51,133 +0.00(+0.00%)
Dec 04, 2020 2.190 2.200 2.140 2.140 51,300 +0.01(+0.47%)
Dec 03, 2020 2.210 2.210 2.130 2.130 43,039 -0.02(-0.93%)
Dec 02, 2020 2.150 2.190 2.130 2.150 104,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.