Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.900 6.150 5.700 5.840 167,300 -0.15(-2.50%)
Feb 25, 2021 6.480 6.480 5.680 5.990 143,535 -0.26(-4.16%)
Feb 24, 2021 5.980 6.300 5.880 6.250 188,926 +0.59(+10.42%)
Feb 23, 2021 6.030 6.030 5.060 5.660 293,087 -0.37(-6.14%)
Feb 22, 2021 6.150 6.250 6.000 6.030 251,534 -0.24(-3.83%)
Feb 19, 2021 6.420 6.490 6.200 6.270 387,100 -0.10(-1.57%)
Feb 18, 2021 6.500 6.510 6.340 6.370 211,359 -0.13(-2.00%)
Feb 17, 2021 6.740 6.790 6.450 6.500 665,776 -0.23(-3.42%)
Feb 16, 2021 6.690 6.840 6.650 6.730 289,287 +0.15(+2.28%)
Feb 12, 2021 6.580 6.580 6.580 0 -0.01(-0.15%)
Feb 11, 2021 6.550 6.630 6.500 6.590 213,325 -0.02(-0.30%)
Feb 10, 2021 6.760 6.760 6.500 6.610 233,440 -0.06(-0.90%)
Feb 09, 2021 6.840 6.850 6.540 6.670 270,839 -0.09(-1.33%)
Feb 08, 2021 6.850 6.900 6.710 6.760 330,818 -0.08(-1.17%)
Feb 05, 2021 7.140 7.170 6.620 6.840 635,100 -0.32(-4.47%)
Feb 04, 2021 7.280 7.680 7.100 7.160 261,739 +0.06(+0.85%)
Feb 03, 2021 6.930 7.230 6.810 7.100 306,253 +0.48(+7.25%)
Feb 02, 2021 6.650 6.790 6.580 6.620 187,231 -0.03(-0.45%)
Feb 01, 2021 6.610 6.800 6.500 6.650 155,907 -0.12(-1.77%)
Jan 29, 2021 7.000 7.020 6.550 6.770 255,600 -0.26(-3.70%)
Jan 28, 2021 6.500 7.030 6.420 7.030 299,541 +0.47(+7.16%)
Jan 27, 2021 6.910 6.950 6.530 6.560 382,055 -0.54(-7.61%)
Jan 26, 2021 7.150 7.200 6.990 7.100 215,338 +0.02(+0.28%)
Jan 25, 2021 7.280 7.530 6.910 7.080 301,306 -0.22(-3.01%)
Jan 22, 2021 7.060 7.640 6.980 7.300 299,400 +0.20(+2.82%)
Jan 21, 2021 7.250 7.340 6.950 7.100 188,254 -0.17(-2.34%)
Jan 20, 2021 7.550 7.550 6.950 7.270 448,724 -0.22(-2.94%)
Jan 19, 2021 7.700 7.920 7.400 7.490 268,419 -0.06(-0.79%)
Jan 18, 2021 7.870 7.870 7.550 7.550 119,392 -0.34(-4.31%)
Jan 15, 2021 8.150 8.250 7.620 7.890 253,800 -0.31(-3.78%)
Jan 14, 2021 8.280 8.430 7.910 8.200 403,293 -0.23(-2.73%)
Jan 13, 2021 8.520 8.870 8.400 8.430 492,417 -0.10(-1.17%)
Jan 12, 2021 8.240 8.770 7.960 8.530 627,902 +0.64(+8.11%)
Jan 11, 2021 7.370 7.960 7.260 7.890 526,608 +0.66(+9.13%)
Jan 08, 2021 7.240 7.380 7.060 7.230 242,400 -0.01(-0.14%)
Jan 07, 2021 6.950 7.390 6.940 7.240 494,159 +0.54(+8.06%)
Jan 06, 2021 7.250 7.380 6.700 6.700 523,710 -0.48(-6.69%)
Jan 05, 2021 5.890 7.300 5.880 7.180 812,003 +1.44(+25.09%)
Jan 04, 2021 6.150 6.250 5.270 5.740 1,041,460 -0.47(-7.57%)
Dec 31, 2020 6.210 6.210 6.210 0 -0.02(-0.32%)
Dec 30, 2020 6.750 6.750 6.070 6.230 714,463 -0.52(-7.70%)
Dec 29, 2020 7.050 7.100 6.650 6.750 535,065 -0.52(-7.15%)
Dec 24, 2020 7.270 7.270 7.270 0 -0.03(-0.41%)
Dec 23, 2020 7.300 7.500 7.260 7.300 272,229 +0.01(+0.14%)
Dec 22, 2020 7.400 7.500 7.220 7.290 215,820 +0.01(+0.14%)
Dec 21, 2020 6.800 7.430 6.680 7.280 407,690 +0.33(+4.75%)
Dec 18, 2020 7.350 7.380 6.900 6.950 388,500 -0.26(-3.61%)
Dec 17, 2020 7.550 7.660 7.000 7.210 478,135 -0.23(-3.09%)
Dec 16, 2020 6.700 7.650 6.650 7.440 731,480 +0.72(+10.71%)
Dec 15, 2020 7.300 7.500 6.370 6.720 2,019,110 -1.08(-13.85%)
Dec 14, 2020 9.090 9.090 7.660 7.800 1,219,132 -1.28(-14.10%)
Dec 11, 2020 9.000 9.130 8.010 9.080 1,438,100 -0.05(-0.55%)
Dec 10, 2020 9.350 9.450 8.860 9.130 1,256,628 -0.12(-1.30%)
Dec 09, 2020 9.150 9.490 8.750 9.250 1,728,629 +0.15(+1.65%)
Dec 08, 2020 8.950 9.300 8.660 9.100 1,231,310 +0.03(+0.33%)
Dec 07, 2020 8.700 9.500 8.560 9.070 2,315,084 +0.21(+2.37%)
Dec 04, 2020 7.850 9.000 7.650 8.860 1,730,100 +0.86(+10.75%)
Dec 03, 2020 7.510 8.000 7.170 8.000 952,655 +0.50(+6.67%)
Dec 02, 2020 6.970 7.500 6.180 7.500 1,558,170 +0.80(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.