Indicators

(CSE: G )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.500	3.100	2.440	3.040	154,100	+0.49(+19.22%)
Feb 25, 2021	2.800	2.800	2.540	2.550	72,772	-0.20(-7.27%)
Feb 24, 2021	2.850	2.850	2.570	2.750	17,103	-0.05(-1.79%)
Feb 23, 2021	2.850	2.850	2.520	2.800	26,631	-0.07(-2.44%)
Feb 22, 2021	2.900	2.950	2.820	2.870	24,664	-0.13(-4.33%)
Feb 19, 2021	3.000	3.000	2.910	3.000	23,100	+0.07(+2.39%)
Feb 18, 2021	3.050	3.050	2.800	2.930	34,817	-0.07(-2.33%)
Feb 17, 2021	3.100	3.100	2.850	3.000	48,562	-0.01(-0.33%)
Feb 16, 2021	3.390	3.390	2.950	3.010	16,564	-0.11(-3.53%)
Feb 12, 2021		3.120	3.120	3.120	0	+0.36(+13.04%)
Feb 11, 2021	2.560	3.000	2.560	2.760	98,132	+0.11(+4.15%)
Feb 10, 2021	2.650	2.800	2.450	2.650	441,883	+0.05(+1.92%)
Feb 09, 2021	2.400	2.700	2.400	2.600	328,121	+0.27(+11.59%)
Feb 08, 2021	2.320	2.450	2.320	2.330	38,234	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.