Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2250 0.2650 0.2200 0.2350 165,990 +0.00(+2.17%)
Feb 27, 2023 0.2300 0.2300 0.2300 0.2300 501 +0.01(+2.22%)
Feb 24, 2023 0.2100 0.2250 0.2100 0.2250 77,000 +0.02(+7.14%)
Feb 23, 2023 0.2250 0.2250 0.2100 0.2100 36,035 -0.01(-4.55%)
Feb 22, 2023 0.2300 0.2300 0.2050 0.2200 194,900 -0.01(-4.35%)
Feb 21, 2023 0.2400 0.2450 0.2250 0.2300 206,997 -0.00(-2.13%)
Feb 17, 2023 0.2350 0 -0.03(-9.62%)
Feb 16, 2023 0.2450 0.2650 0.2450 0.2600 100,795 +0.02(+8.33%)
Feb 15, 2023 0.2400 0.2600 0.2400 0.2400 184,538 -0.01(-2.04%)
Feb 14, 2023 0.2500 0.2500 0.2450 0.2450 23,500 -0.01(-2.00%)
Feb 13, 2023 0.2700 0.2700 0.2500 0.2500 231,666 -0.02(-7.41%)
Feb 10, 2023 0.2550 0.2700 0.2550 0.2700 34,500 +0.01(+3.85%)
Feb 09, 2023 0.2700 0.2700 0.2550 0.2600 44,000 +0.00(+0.00%)
Feb 08, 2023 0.2750 0.2750 0.2600 0.2600 60,600 -0.01(-3.70%)
Feb 07, 2023 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Feb 06, 2023 0.2700 0.2750 0.2600 0.2700 189,656 -0.01(-5.26%)
Feb 03, 2023 0.2750 0.2900 0.2750 0.2850 117,500 -0.01(-1.72%)
Feb 02, 2023 0.2600 0.2900 0.2600 0.2900 438,900 +0.01(+1.75%)
Feb 01, 2023 0.2700 0.2850 0.2700 0.2850 134,400 +0.01(+3.64%)
Jan 31, 2023 0.2600 0.3000 0.2550 0.2750 392,080 -0.01(-1.79%)
Jan 30, 2023 0.2700 0.2800 0.2550 0.2800 943,942 -0.02(-6.67%)
Jan 27, 2023 0.2950 0.3100 0.2800 0.3000 936,330 +0.01(+1.69%)
Jan 26, 2023 0.3500 0.3600 0.2800 0.2950 1,216,839 +0.04(+15.69%)
Jan 25, 2023 0.2600 0.2600 0.2550 0.2550 43,500 -0.02(-7.27%)
Jan 24, 2023 0.2650 0.2750 0.2600 0.2750 120,847 -0.01(-1.79%)
Jan 23, 2023 0.2600 0.2800 0.2450 0.2800 254,989 +0.03(+12.00%)
Jan 20, 2023 0.2400 0.2600 0.2350 0.2500 71,500 +0.00(+0.00%)
Jan 19, 2023 0.2300 0.2550 0.2300 0.2500 80,796 +0.02(+6.38%)
Jan 18, 2023 0.2450 0.2450 0.2350 0.2350 85,000 -0.02(-6.00%)
Jan 17, 2023 0.2750 0.2750 0.2500 0.2500 57,150 -0.01(-3.85%)
Jan 16, 2023 0.2400 0.2700 0.2400 0.2600 141,502 +0.03(+13.04%)
Jan 13, 2023 0.2350 0.2400 0.2300 0.2300 201,322 -0.01(-4.17%)
Jan 12, 2023 0.2300 0.2400 0.2300 0.2400 141,700 +0.00(+0.00%)
Jan 11, 2023 0.2450 0.2450 0.2350 0.2400 36,900 -0.01(-4.00%)
Jan 10, 2023 0.2400 0.2550 0.2400 0.2500 57,650 +0.01(+4.17%)
Jan 09, 2023 0.2450 0.2450 0.2350 0.2400 80,100 +0.01(+4.35%)
Jan 06, 2023 0.2400 0.2400 0.2300 0.2300 121,054 -0.01(-6.12%)
Jan 05, 2023 0.2450 0.2450 0.2450 0.2450 10,235 +0.00(+0.00%)
Jan 04, 2023 0.2450 0.2500 0.2300 0.2450 16,500 -0.02(-5.77%)
Jan 03, 2023 0.2700 0.2700 0.2500 0.2600 39,200 -0.01(-3.70%)
Dec 30, 2022 0.2700 0 -0.01(-5.26%)
Dec 29, 2022 0.2650 0.2850 0.2600 0.2850 16,000 +0.00(+1.79%)
Dec 28, 2022 0.2600 0.2800 0.2450 0.2800 77,545 +0.03(+9.80%)
Dec 23, 2022 0.2550 0 +0.01(+2.00%)
Dec 22, 2022 0.2600 0.2700 0.2400 0.2500 141,500 -0.01(-3.85%)
Dec 21, 2022 0.2400 0.2600 0.2350 0.2600 203,201 +0.02(+8.33%)
Dec 20, 2022 0.2500 0.2500 0.2400 0.2400 127,175 -0.01(-4.00%)
Dec 19, 2022 0.2700 0.2700 0.2500 0.2500 111,128 -0.02(-5.66%)
Dec 16, 2022 0.2700 0.2700 0.2650 0.2650 55,000 +0.00(+0.00%)
Dec 15, 2022 0.2750 0.2800 0.2650 0.2650 178,451 -0.01(-3.64%)
Dec 14, 2022 0.2750 0.2750 0.2750 0.2750 180,000 +0.00(+0.00%)
Dec 13, 2022 0.2800 0.2900 0.2750 0.2750 71,925 -0.01(-3.51%)
Dec 12, 2022 0.2850 0.2900 0.2750 0.2850 283,000 +0.00(+0.00%)
Dec 09, 2022 0.2850 0.3000 0.2850 0.2850 132,000 +0.01(+3.64%)
Dec 08, 2022 0.2700 0.2800 0.2700 0.2750 314,867 +0.01(+3.77%)
Dec 07, 2022 0.2700 0.2750 0.2650 0.2650 181,111 -0.01(-1.85%)
Dec 06, 2022 0.2900 0.3100 0.2400 0.2700 1,730,076 -0.07(-20.59%)
Dec 05, 2022 0.3300 0.3400 0.3200 0.3400 128,800 -0.00(-1.45%)
Dec 02, 2022 0.3200 0.3450 0.3000 0.3450 300,750 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.