Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IKNK-U )

0.0250 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0350 0.0350 469 -0.01(-30.00%)
Feb 15, 2022 0.0500 39 +0.01(+25.00%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 27,788 +0.00(+14.29%)
Feb 08, 2022 0.0350 0.0350 0 -0.01(-22.22%)
Feb 07, 2022 0.0400 0.0450 0.0400 0.0450 101,000 +0.00(+12.50%)
Feb 04, 2022 0.0550 0.0550 0.0400 0.0400 121,236 -0.01(-27.27%)
Feb 01, 2022 0.0550 0.0550 32 +0.00(+0.00%)
Jan 31, 2022 0.0600 0.0600 0.0550 0.0550 86,001 -0.02(-26.67%)
Jan 28, 2022 0.0600 0.0750 0.0600 0.0750 151,074 +0.00(+7.14%)
Jan 27, 2022 0.0800 0.0800 0.0700 0.0700 15,000 +0.02(+27.27%)
Jan 26, 2022 0.0800 0.0800 0.0550 0.0550 17,139 +0.00(+0.00%)
Jan 25, 2022 0.0600 0.0800 0.0550 0.0550 141,347 -0.03(-31.25%)
Jan 24, 2022 0.0650 0.0800 0.0600 0.0800 16,300 -0.01(-11.11%)
Jan 21, 2022 0.0900 0.1200 0.0650 0.0900 546,671 +0.00(+0.00%)
Jan 20, 2022 0.0900 0.1100 0.0900 0.0900 26,000 -0.02(-18.18%)
Jan 19, 2022 0.1000 0.1200 0.0700 0.1100 151,559 +0.01(+10.00%)
Jan 18, 2022 0.0700 0.1300 0.0700 0.1000 193,500 +0.03(+42.86%)
Jan 17, 2022 0.0700 0.0700 0.0700 0.0700 1,182 +0.01(+7.69%)
Jan 14, 2022 0.0550 0.0700 0.0550 0.0650 74,313 -0.01(-7.14%)
Jan 12, 2022 0.0700 0.0700 400 +0.01(+16.67%)
Jan 11, 2022 0.0750 0.0750 0.0600 0.0600 634,200 -0.01(-14.29%)
Jan 10, 2022 0.0700 0.0900 0.0700 0.0700 390,950 +0.00(+0.00%)
Jan 07, 2022 0.0650 0.0750 0.0650 0.0700 212,160 +0.01(+7.69%)
Jan 06, 2022 0.0600 0.0650 0.0600 0.0650 121,000 +0.00(+0.00%)
Jan 05, 2022 0.0650 0.0700 0.0500 0.0650 595,000 -0.01(-7.14%)
Jan 04, 2022 0.0700 0.0700 0.0650 0.0700 12,250 +0.00(+0.00%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.03(+75.00%)
Dec 29, 2021 0.0800 0.0800 0.0350 0.0400 238,636 -0.04(-50.00%)
Dec 23, 2021 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Dec 22, 2021 0.0450 0.0550 0.0450 0.0550 120,350 +0.01(+37.50%)
Dec 21, 2021 0.0400 0.0450 0.0300 0.0400 356,151 +0.00(+0.00%)
Dec 20, 2021 0.0400 0.0400 0.0400 0.0400 66,307 -0.00(-11.11%)
Dec 17, 2021 0.0400 0.0450 0.0400 0.0450 48,095 +0.00(+12.50%)
Dec 16, 2021 0.0400 0.0400 0.0400 0.0400 65,190 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0400 0.0250 0.0400 729,762 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0400 0.0400 0.0400 5,308 +0.00(+0.00%)
Dec 10, 2021 0.0400 0.0400 0.0400 3 +0.01(+33.33%)
Dec 09, 2021 0.0300 0.0400 0.0300 0.0300 316,896 -0.01(-25.00%)
Dec 07, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 06, 2021 0.0300 0.0400 0.0300 0.0300 272,407 +0.00(+0.00%)
Dec 03, 2021 0.0300 0.0300 0.0300 0.0300 102,436 +0.00(+20.00%)
Dec 02, 2021 0.0450 0.0450 0.0250 0.0250 160,505 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.