Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Feb 24, 2017 0.3300 0.3300 0.3300 0.3300 18,053 -0.02(-5.71%)
Feb 23, 2017 0.3400 0.3500 0.3400 0.3500 34,200 +0.06(+20.69%)
Feb 16, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 14, 2017 0.3000 0.3000 0.3000 8 -0.04(-11.76%)
Feb 13, 2017 0.3400 0.3400 0.3400 0.3400 1,000 +0.04(+13.33%)
Feb 09, 2017 0.3000 0.3000 0.3000 100 -0.03(-9.09%)
Feb 07, 2017 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Feb 03, 2017 0.3450 0.3450 0.3450 0 +0.04(+13.11%)
Feb 02, 2017 0.3050 0.3050 0.3050 0.3050 5,000 +0.00(+0.00%)
Feb 01, 2017 0.3050 0.3050 0.3050 0.3050 27,000 -0.03(-7.58%)
Jan 30, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 27, 2017 0.3300 0.3300 0.3300 0.3300 35,000 +0.00(+0.00%)
Jan 26, 2017 0.3300 0.3300 0.3300 0.3300 18,000 -0.02(-5.71%)
Jan 24, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jan 23, 2017 0.3300 0.3300 0.3300 0.3300 30,000 +0.01(+3.13%)
Jan 19, 2017 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jan 17, 2017 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jan 16, 2017 0.3600 0.3600 0.3600 0.3600 18,050 +0.02(+5.88%)
Jan 12, 2017 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jan 11, 2017 0.3000 0.3350 0.3000 0.3350 4,500 +0.04(+11.67%)
Jan 10, 2017 0.3150 0.3150 0.3000 0.3000 35,000 -0.07(-18.92%)
Jan 09, 2017 0.3750 0.3750 0.3700 0.3700 102,500 +0.01(+2.78%)
Jan 06, 2017 0.3600 0.3600 0.3600 0.3600 20,000 -0.01(-2.70%)
Jan 05, 2017 0.3500 0.3700 0.3500 0.3700 130,000 +0.03(+8.82%)
Jan 03, 2017 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Dec 30, 2016 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Dec 29, 2016 0.3500 0.3500 0.3500 0.3500 2,500 +0.05(+16.67%)
Dec 28, 2016 0.3350 0.3500 0.3000 0.3000 22,500 -0.04(-10.45%)
Dec 23, 2016 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Dec 22, 2016 0.3200 0.3200 0.3200 0.3200 11,336 +0.00(+0.00%)
Dec 21, 2016 0.3000 0.3200 0.3000 0.3200 34,500 +0.00(+0.00%)
Dec 20, 2016 0.3300 0.3300 0.3100 0.3200 60,045 -0.02(-5.88%)
Dec 19, 2016 0.3400 0.3400 0.3400 0.3400 42,000 +0.04(+13.33%)
Dec 16, 2016 0.3500 0.3500 0.3000 0.3000 37,000 -0.05(-14.29%)
Dec 15, 2016 0.3600 0.3600 0.3500 0.3500 36,000 -0.01(-2.78%)
Dec 14, 2016 0.3600 0.3600 0.3600 0.3600 20,000 -0.01(-2.70%)
Dec 13, 2016 0.3700 0.3750 0.3700 0.3700 30,000 -0.01(-2.63%)
Dec 12, 2016 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
Dec 09, 2016 0.3800 0.3800 0.3800 0.3800 11,000 -0.02(-5.00%)
Dec 08, 2016 0.4000 0.4000 0.4000 0.4000 18,000 -0.01(-2.44%)
Dec 07, 2016 0.4000 0.4100 0.3950 0.4100 40,000 +0.02(+5.13%)
Dec 06, 2016 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Dec 05, 2016 0.3900 0.3900 0.3900 0.3900 55,077 -0.01(-1.27%)
Dec 02, 2016 0.3950 0.3950 0.3950 0.3950 3,000 +0.03(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.