Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 22, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2019 0.1300 0.1300 0.1000 0.1000 106,500 +0.00(+0.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 05, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 04, 2019 0.1100 0.1100 0.1000 0.1000 8,000 -0.05(-33.33%)
Jan 29, 2019 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 14, 2019 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Jan 09, 2019 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Jan 07, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 20, 2018 0.1050 0.1050 0.1050 0.1050 82,500 +0.00(+0.00%)
Dec 18, 2018 0.1050 0.1050 0.1050 0 -0.04(-25.00%)
Dec 14, 2018 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.