Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

0.1000 UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1600 0.1650 0.1600 0.1650 16,000 -0.02(-10.81%)
Feb 21, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 20, 2018 0.1600 0.1850 0.1500 0.1850 17,000 +0.00(+0.00%)
Feb 16, 2018 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Feb 15, 2018 0.1700 0.1700 0.1700 0.1700 15,000 -0.03(-15.00%)
Feb 13, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2018 0.1800 0.2100 0.1800 0.2000 27,000 +0.02(+11.11%)
Feb 07, 2018 0.1800 0.1800 0.1800 0.1800 30,000 +0.02(+12.50%)
Feb 06, 2018 0.1600 0.1600 0.1500 0.1600 170,000 -0.01(-5.88%)
Feb 01, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 31, 2018 0.1700 0.1700 0.1700 0.1700 6,500 -0.00(-2.86%)
Jan 30, 2018 0.1700 0.1750 0.1700 0.1750 28,000 +0.00(+2.94%)
Jan 29, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 26, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 24, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 22, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 19, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Jan 18, 2018 0.2000 0.2000 0.1700 0.1700 16,500 +0.00(+0.00%)
Jan 17, 2018 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-15.00%)
Jan 15, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jan 12, 2018 0.1800 0.1900 0.1600 0.1900 8,000 +0.00(+0.00%)
Jan 11, 2018 0.1600 0.1600 0.1400 0.1900 28,000 +0.01(+5.56%)
Jan 10, 2018 0.2000 0.1700 0.1800 27,500 +0.01(+5.88%)
Jan 09, 2018 0.1800 0.2000 0.1700 0.1700 25,000 +0.01(+3.03%)
Jan 08, 2018 0.1700 0.1700 0.1300 0.1650 46,100 -0.01(-5.71%)
Jan 05, 2018 0.1650 0.1800 0.1450 0.1750 19,140 +0.01(+6.06%)
Jan 03, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 27, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 22, 2017 0.1350 0.1350 0.1350 0 -0.03(-18.18%)
Dec 20, 2017 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Dec 19, 2017 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Dec 14, 2017 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Dec 12, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 11, 2017 0.1700 0.1700 0.1400 0.1650 81,000 +0.02(+17.86%)
Dec 08, 2017 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Dec 06, 2017 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.