Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1450 0.1750 0.1450 0.1500 719,150 +0.02(+20.00%)
Feb 27, 2019 0.1350 0.1400 0.1200 0.1250 96,387 -0.01(-3.85%)
Feb 26, 2019 0.1300 0.1350 0.1250 0.1300 34,850 -0.01(-7.14%)
Feb 25, 2019 0.1400 0.1400 0.1300 0.1400 59,657 +0.00(+0.00%)
Feb 22, 2019 0.1450 0.1500 0.1300 0.1400 55,560 -0.00(-3.45%)
Feb 21, 2019 0.1450 0.1450 0.1450 0.1450 11,497 +0.00(+0.00%)
Feb 20, 2019 0.1450 0.1500 0.1300 0.1450 68,500 +0.00(+0.00%)
Feb 19, 2019 0.1450 0.1550 0.1300 0.1450 138,750 +0.00(+0.00%)
Feb 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 14, 2019 0.1450 0.1450 0.1400 0.1400 2,875 -0.00(-3.45%)
Feb 13, 2019 0.1450 0.1450 0.1350 0.1450 29,200 +0.00(+0.00%)
Feb 12, 2019 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1550 0.1450 0.1450 130,000 -0.01(-3.33%)
Feb 08, 2019 0.1500 0.1500 0.1500 0.1500 10,499 +0.00(+0.00%)
Feb 07, 2019 0.1400 0.1600 0.1350 0.1500 121,000 +0.01(+11.11%)
Feb 06, 2019 0.1450 0.1450 0.1300 0.1350 68,000 +0.00(+0.00%)
Feb 05, 2019 0.1450 0.1600 0.1300 0.1350 140,200 -0.01(-6.90%)
Feb 04, 2019 0.1450 0.1500 0.1350 0.1450 45,350 +0.00(+3.57%)
Feb 01, 2019 0.1400 0.1400 0.1300 0.1400 77,650 +0.00(+0.00%)
Jan 31, 2019 0.1300 0.1400 0.1250 0.1400 137,000 +0.01(+7.69%)
Jan 30, 2019 0.1350 0.1400 0.1300 0.1300 28,200 -0.01(-7.14%)
Jan 29, 2019 0.1400 0.1400 0.1400 0.1400 21,130 +0.00(+0.00%)
Jan 28, 2019 0.1400 0.1450 0.1300 0.1400 130,500 -0.00(-3.45%)
Jan 25, 2019 0.1400 0.1450 0.1350 0.1450 98,650 +0.00(+3.57%)
Jan 24, 2019 0.1500 0.1600 0.1400 0.1400 99,089 -0.01(-9.68%)
Jan 23, 2019 0.1500 0.1550 0.1500 0.1550 84,300 -0.01(-3.13%)
Jan 22, 2019 0.1750 0.1800 0.1500 0.1600 168,500 -0.02(-13.51%)
Jan 21, 2019 0.2050 0.2050 0.1650 0.1850 92,290 -0.01(-5.13%)
Jan 18, 2019 0.1700 0.1950 0.1650 0.1950 34,010 +0.03(+18.18%)
Jan 17, 2019 0.1900 0.1900 0.1650 0.1650 32,200 -0.01(-8.33%)
Jan 16, 2019 0.1800 0.1800 0.1600 0.1800 114,389 +0.01(+5.88%)
Jan 15, 2019 0.1600 0.2350 0.1500 0.1700 247,147 +0.02(+13.33%)
Jan 14, 2019 0.1900 0.2000 0.1500 0.1500 181,000 -0.05(-26.83%)
Jan 11, 2019 0.2000 0.2050 0.1850 0.2050 7,000 +0.00(+0.00%)
Jan 10, 2019 0.2100 0.2100 0.1900 0.2050 10,000 -0.01(-2.38%)
Jan 09, 2019 0.2050 0.2100 0.1900 0.2100 45,700 +0.01(+2.44%)
Jan 08, 2019 0.2000 0.2050 0.2000 0.2050 110,000 -0.01(-2.38%)
Jan 07, 2019 0.2000 0.2100 0.1850 0.2100 31,500 +0.01(+5.00%)
Jan 04, 2019 0.1950 0.2000 0.1900 0.2000 11,749 +0.01(+5.26%)
Jan 02, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 31, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 27, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 24, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Dec 20, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 19, 2018 0.2000 0.2250 0.1900 0.2250 33,500 +0.01(+2.27%)
Dec 17, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 13, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 12, 2018 0.2200 0.2200 0.1950 0.2200 14,500 -0.01(-2.22%)
Dec 10, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Dec 07, 2018 0.2350 0.2350 0.1850 0.2150 17,500 +0.01(+7.50%)
Dec 06, 2018 0.2000 0.2000 0.2000 0.2000 46,500 +0.00(+0.00%)
Dec 05, 2018 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.