Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0550 0.0700 0.0500 0.0700 266,735 +0.01(+16.67%)
Feb 27, 2020 0.0550 0.0600 0.0550 0.0600 129,400 +0.00(+0.00%)
Feb 26, 2020 0.0650 0.0650 0.0550 0.0600 211,650 -0.01(-14.29%)
Feb 25, 2020 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Feb 24, 2020 0.0750 0.0850 0.0700 0.0700 217,139 -0.00(-6.67%)
Feb 21, 2020 0.0750 0.0750 0.0750 0.0750 10,620 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 19, 2020 0.0750 0.0800 0.0700 0.0750 85,500 +0.00(+0.00%)
Feb 18, 2020 0.0700 0.0800 0.0600 0.0750 337,600 +0.01(+15.38%)
Feb 14, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2020 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Feb 12, 2020 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+7.69%)
Feb 11, 2020 0.0650 0.0700 0.0600 0.0650 31,800 +0.00(+0.00%)
Feb 10, 2020 0.0650 0.0700 0.0600 0.0650 66,307 -0.01(-7.14%)
Feb 07, 2020 0.0650 0.0700 0.0600 0.0700 37,051 +0.01(+7.69%)
Feb 06, 2020 0.0700 0.0700 0.0600 0.0650 70,700 +0.00(+0.00%)
Feb 05, 2020 0.0600 0.0650 0.0600 0.0650 79,520 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0650 0.0550 0.0650 386,000 +0.00(+0.00%)
Feb 03, 2020 0.0750 0.0750 0.0600 0.0650 231,000 -0.01(-7.14%)
Jan 31, 2020 0.0650 0.0700 0.0650 0.0700 77,000 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0700 0.0600 0.0700 207,571 +0.01(+16.67%)
Jan 29, 2020 0.0650 0.0650 0.0550 0.0600 368,192 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0650 0.0550 0.0600 161,000 +0.00(+9.09%)
Jan 27, 2020 0.0600 0.0650 0.0550 0.0550 328,000 -0.01(-15.38%)
Jan 24, 2020 0.0700 0.0700 0.0650 0.0650 28,500 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0700 0.0550 0.0650 1,342,333 +0.00(+0.00%)
Jan 22, 2020 0.0750 0.0750 0.0650 0.0650 98,000 -0.01(-13.33%)
Jan 21, 2020 0.0750 0.0800 0.0700 0.0750 156,060 +0.00(+7.14%)
Jan 20, 2020 0.0800 0.0800 0.0700 0.0700 31,450 -0.01(-12.50%)
Jan 17, 2020 0.0700 0.0800 0.0700 0.0800 274,932 +0.01(+6.67%)
Jan 16, 2020 0.0800 0.0800 0.0750 0.0750 226,110 +0.00(+0.00%)
Jan 15, 2020 0.0700 0.0900 0.0700 0.0750 889,064 +0.01(+25.00%)
Jan 14, 2020 0.0600 0.0700 0.0550 0.0600 445,510 +0.00(+9.09%)
Jan 13, 2020 0.0600 0.0600 0.0550 0.0550 53,779 +0.00(+10.00%)
Jan 10, 2020 0.0550 0.0550 0.0500 0.0500 69,100 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0550 0.0500 0.0500 175,868 -0.00(-9.09%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jan 07, 2020 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0650 0.0550 0.0550 585,505 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0600 0.0500 0.0550 926,420 +0.01(+22.22%)
Jan 02, 2020 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0450 0.0450 0.0400 0.0400 280,908 -0.01(-20.00%)
Dec 27, 2019 0.0400 0.0500 0.0400 0.0500 358,559 +0.02(+66.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2019 0.0400 0.0400 0.0300 0.0350 683,758 -0.00(-12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0400 0.0350 0.0400 269,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0450 0.0400 0.0400 391,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 532,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 142,002 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0350 0.0400 360,500 -0.00(-11.11%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0450 58,800 +0.00(+12.50%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0350 0.0400 305,500 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Dec 06, 2019 0.0400 0.0450 0.0400 0.0450 144,075 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0450 0.0400 0.0450 844,000 +0.01(+28.57%)
Dec 04, 2019 0.0400 0.0400 0.0350 0.0350 120,500 -0.00(-12.50%)
Dec 03, 2019 0.0400 0.0450 0.0400 0.0400 1,036,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.