Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0650 0.0700 0.0650 0.0650 1,712,700 -0.01(-7.14%)
Feb 25, 2021 0.0700 0.0700 0.0650 0.0700 460,800 +0.00(+0.00%)
Feb 24, 2021 0.0700 0.0750 0.0650 0.0700 567,247 +0.00(+0.00%)
Feb 23, 2021 0.0700 0.0700 0.0650 0.0700 915,944 -0.00(-6.67%)
Feb 22, 2021 0.0700 0.0750 0.0650 0.0750 2,205,558 +0.00(+7.14%)
Feb 19, 2021 0.0700 0.0700 0.0650 0.0700 817,800 +0.01(+7.69%)
Feb 18, 2021 0.0750 0.0750 0.0650 0.0650 1,015,116 -0.01(-7.14%)
Feb 17, 2021 0.0750 0.0750 0.0700 0.0700 2,239,144 -0.00(-6.67%)
Feb 16, 2021 0.0800 0.0900 0.0700 0.0750 8,455,040 +0.00(+7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2021 0.0650 0.0700 0.0650 0.0700 1,003,250 +0.01(+7.69%)
Feb 10, 2021 0.0650 0.0700 0.0600 0.0650 1,361,190 -0.01(-7.14%)
Feb 09, 2021 0.0650 0.0700 0.0650 0.0700 556,403 +0.00(+0.00%)
Feb 08, 2021 0.0650 0.0700 0.0600 0.0700 1,369,512 +0.01(+7.69%)
Feb 05, 2021 0.0650 0.0700 0.0600 0.0650 1,833,700 -0.01(-7.14%)
Feb 04, 2021 0.0650 0.0700 0.0550 0.0700 5,491,299 +0.01(+7.69%)
Feb 03, 2021 0.0600 0.0650 0.0600 0.0650 937,700 +0.01(+8.33%)
Feb 02, 2021 0.0650 0.0650 0.0600 0.0600 1,989,486 -0.01(-7.69%)
Feb 01, 2021 0.0600 0.0650 0.0600 0.0650 1,391,666 +0.01(+8.33%)
Jan 29, 2021 0.0550 0.0600 0.0550 0.0600 1,291,300 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0550 0.0600 496,065 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0600 0.0550 0.0600 1,853,083 -0.01(-7.69%)
Jan 26, 2021 0.0600 0.0650 0.0600 0.0650 2,986,189 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0650 0.0550 0.0650 2,239,089 +0.01(+8.33%)
Jan 22, 2021 0.0650 0.0700 0.0600 0.0600 3,028,800 -0.01(-7.69%)
Jan 21, 2021 0.0700 0.0700 0.0600 0.0650 2,841,022 -0.01(-13.33%)
Jan 20, 2021 0.0750 0.0800 0.0650 0.0750 8,024,366 +0.00(+7.14%)
Jan 19, 2021 0.0800 0.0800 0.0700 0.0700 2,296,151 -0.01(-12.50%)
Jan 18, 2021 0.0750 0.0800 0.0700 0.0800 3,438,523 +0.01(+11.11%)
Jan 15, 2021 0.0750 0.0800 0.0700 0.0720 829,900 -0.00(-4.00%)
Jan 14, 2021 0.0700 0.0750 0.0650 0.0750 935,995 +0.01(+15.38%)
Jan 13, 2021 0.0700 0.0700 0.0650 0.0650 767,791 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0700 0.0650 0.0650 1,830,592 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0700 0.0650 0.0650 2,262,073 +0.00(+0.00%)
Jan 08, 2021 0.0700 0.0700 0.0600 0.0650 1,452,700 -0.01(-7.14%)
Jan 07, 2021 0.0600 0.0700 0.0600 0.0700 1,410,057 +0.01(+16.67%)
Jan 06, 2021 0.0650 0.0650 0.0600 0.0600 1,229,661 -0.01(-7.69%)
Jan 05, 2021 0.0650 0.0650 0.0600 0.0650 1,340,903 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0650 0.0600 0.0650 1,837,232 +0.01(+8.33%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2020 0.0600 0.0600 0.0550 0.0550 973,375 -0.00(-8.33%)
Dec 29, 2020 0.0550 0.0600 0.0550 0.0600 383,000 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2020 0.0550 0.0600 0.0500 0.0550 1,844,159 -0.00(-8.33%)
Dec 22, 2020 0.0600 0.0600 0.0550 0.0600 666,135 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0550 0.0600 1,251,984 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0600 0.0550 0.0600 230,500 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0600 0.0550 0.0600 399,000 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0550 0.0600 212,500 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0600 0.0550 0.0600 217,202 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0550 0.0600 701,000 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0600 167,500 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0550 0.0600 171,500 +0.00(+9.09%)
Dec 09, 2020 0.0600 0.0600 0.0550 0.0550 246,160 -0.00(-8.33%)
Dec 08, 2020 0.0600 0.0600 0.0550 0.0600 331,764 +0.00(+0.00%)
Dec 07, 2020 0.0550 0.0600 0.0550 0.0600 816,500 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0600 0.0550 0.0600 321,300 +0.00(+0.00%)
Dec 03, 2020 0.0550 0.0600 0.0550 0.0600 642,000 +0.00(+9.09%)
Dec 02, 2020 0.0550 0.0600 0.0500 0.0550 556,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.