Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

0.1000 UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0 +0.00(+0.00%)
Feb 27, 2023 0.0900 0.0900 0.0800 0.0900 79,000 +0.00(+0.00%)
Feb 24, 2023 0.0800 0.0900 0.0800 0.0900 8,032 +0.00(+0.00%)
Feb 23, 2023 0.0800 0.0900 0.0750 0.0900 157,734 +0.01(+20.00%)
Feb 22, 2023 0.0900 0.0900 0.0750 0.0750 162,290 +0.00(+0.00%)
Feb 21, 2023 0.0850 0.0900 0.0750 0.0750 19,500 +0.00(+0.00%)
Feb 17, 2023 0.0750 0 -0.01(-11.76%)
Feb 16, 2023 0.0850 0.0900 0.0850 0.0850 5,004 +0.01(+13.33%)
Feb 15, 2023 0.0750 0.0850 0.0750 0.0750 21,154 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 0.0750 0.0750 19,000 -0.01(-6.25%)
Feb 13, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Feb 10, 2023 0.0850 0.0900 0.0850 0.0900 7,020 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.0800 0.0900 75,110 -0.01(-10.00%)
Feb 08, 2023 0.0950 0.1000 0.0850 0.1000 125,508 +0.01(+11.11%)
Feb 07, 2023 0.0750 0.0900 0.0700 0.0900 112,050 +0.01(+20.00%)
Feb 06, 2023 0.0650 0.0750 0.0650 0.0750 225,300 +0.01(+25.00%)
Feb 03, 2023 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Feb 02, 2023 0.0550 0.0550 0.0550 0.0550 5,095 -0.00(-8.33%)
Feb 01, 2023 0.0600 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Jan 31, 2023 0.0550 0.0550 0.0550 0.0550 11,950 +0.00(+0.00%)
Jan 27, 2023 0.0550 814 +0.00(+0.00%)
Jan 25, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2023 0.0550 0.0550 0.0550 0.0550 59,000 -0.00(-8.33%)
Jan 20, 2023 0.0600 25 +0.00(+9.09%)
Jan 19, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 18, 2023 0.0550 0.0550 0.0550 0.0550 8,699 -0.01(-15.38%)
Jan 17, 2023 0.0600 0.0650 0.0600 0.0650 19,835 +0.01(+8.33%)
Jan 13, 2023 0.0600 807 -0.01(-7.69%)
Jan 11, 2023 0.0650 0.0650 0 -0.01(-7.14%)
Jan 10, 2023 0.0650 0.0750 0.0600 0.0700 71,000 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0800 0.0500 0.0700 118,170 +0.03(+55.56%)
Jan 06, 2023 0.0500 0.0500 0.0450 0.0450 21,800 +0.00(+0.00%)
Jan 04, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Jan 03, 2023 0.0500 0.0500 0.0500 0.0500 39,890 +0.01(+11.11%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0450 0.0500 0.0400 0.0500 19,619 +0.01(+11.11%)
Dec 28, 2022 0.0500 0.0500 0.0450 0.0450 75,000 -0.01(-18.18%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 202,888 -0.00(-8.33%)
Dec 21, 2022 0.0600 0.0650 0.0550 0.0600 162,615 -0.01(-14.29%)
Dec 20, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Dec 19, 2022 0.0600 0.0650 0.0600 0.0650 40,063 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0700 0.0650 0.0650 14,000 +0.01(+8.33%)
Dec 15, 2022 0.0650 0.0650 0.0600 0.0600 33,750 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 23,315 -0.01(-7.69%)
Dec 13, 2022 0.0600 0.0700 0.0600 0.0650 29,003 +0.01(+8.33%)
Dec 12, 2022 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Dec 09, 2022 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+9.09%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 120,138 -0.00(-8.33%)
Dec 06, 2022 0.0600 0.0600 1 -0.01(-7.69%)
Dec 05, 2022 0.0650 0.0700 0.0650 0.0650 12,000 +0.00(+0.00%)
Dec 02, 2022 0.0650 0.0650 0.0650 0.0650 24,250 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.