Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4485 4531 4467 4505 0 +19.36(+0.43%)
Feb 27, 2019 4462 4504 4443 4486 0 +16.51(+0.37%)
Feb 26, 2019 4465 4501 4440 4469 0 -6.29(-0.14%)
Feb 25, 2019 4519 4548 4469 4475 0 -12.04(-0.27%)
Feb 22, 2019 4475 4505 4453 4487 0 +21.86(+0.49%)
Feb 21, 2019 4472 4496 4432 4466 0 -10.54(-0.24%)
Feb 20, 2019 4471 4496 4449 4476 0 +6.22(+0.14%)
Feb 19, 2019 4463 4497 4436 4470 0 -4.42(-0.10%)
Feb 15, 2019 4451 4504 4432 4474 0 +70.60(+1.60%)
Feb 14, 2019 4406 4438 4368 4404 0 -27.45(-0.62%)
Feb 13, 2019 4427 4467 4411 4431 0 +21.90(+0.50%)
Feb 12, 2019 4377 4433 4365 4409 0 +67.81(+1.56%)
Feb 11, 2019 4333 4359 4317 4341 0 +23.88(+0.55%)
Feb 08, 2019 4295 4332 4264 4318 0 -15.55(-0.36%)
Feb 07, 2019 4335 4358 4289 4333 0 -46.44(-1.06%)
Feb 06, 2019 4370 4403 4336 4380 0 +4.89(+0.11%)
Feb 05, 2019 4368 4394 4345 4375 0 +11.32(+0.26%)
Feb 04, 2019 4344 4374 4318 4363 0 +17.58(+0.40%)
Feb 01, 2019 4313 4366 4303 4346 0 +32.42(+0.75%)
Jan 31, 2019 4282 4333 4266 4313 0 -1.69(-0.04%)
Jan 30, 2019 4270 4329 4235 4315 0 +49.55(+1.16%)
Jan 29, 2019 4272 4294 4246 4265 0 +0.45(+0.01%)
Jan 28, 2019 4235 4275 4214 4265 0 -16.87(-0.39%)
Jan 25, 2019 4270 4320 4244 4282 0 +39.19(+0.92%)
Jan 24, 2019 4223 4280 4205 4243 0 +24.40(+0.58%)
Jan 23, 2019 4241 4263 4175 4218 0 -45.74(-1.07%)
Jan 22, 2019 4286 4310 4229 4264 0 -50.23(-1.16%)
Jan 18, 2019 4247 4330 4198 4314 0 +59.95(+1.41%)
Jan 17, 2019 4220 4281 4193 4254 0 +22.82(+0.54%)
Jan 16, 2019 4196 4256 4182 4231 0 +62.34(+1.50%)
Jan 15, 2019 4161 4197 4129 4169 0 +10.36(+0.25%)
Jan 14, 2019 4121 4182 4111 4159 0 +4.60(+0.11%)
Jan 11, 2019 4120 4164 4096 4154 0 +9.80(+0.24%)
Jan 10, 2019 4125 4163 4102 4144 0 +5.83(+0.14%)
Jan 09, 2019 4129 4168 4100 4139 0 +21.62(+0.53%)
Jan 08, 2019 4118 4155 4063 4117 0 +24.54(+0.60%)
Jan 07, 2019 4073 4129 4047 4092 0 +15.12(+0.37%)
Jan 04, 2019 3979 4096 3965 4077 0 +174.54(+4.47%)
Jan 03, 2019 3950 3977 3885 3903 0 -72.20(-1.82%)
Jan 02, 2019 3874 3997 3867 3975 0 +42.24(+1.07%)
Dec 31, 2018 3930 3954 3885 3933 0 +26.88(+0.69%)
Dec 28, 2018 3944 3968 3880 3906 0 -9.83(-0.25%)
Dec 27, 2018 3826 3919 3771 3916 0 +38.76(+1.00%)
Dec 26, 2018 3722 3880 3674 3877 0 +182.84(+4.95%)
Dec 24, 2018 3737 3778 3690 3694 0 -77.83(-2.06%)
Dec 21, 2018 3882 3951 3756 3772 0 -140.95(-3.60%)
Dec 20, 2018 3954 3997 3874 3913 0 -67.78(-1.70%)
Dec 19, 2018 4040 4115 3951 3981 0 -84.13(-2.07%)
Dec 18, 2018 4109 4145 4034 4065 0 -11.23(-0.28%)
Dec 17, 2018 4198 4214 4054 4076 0 -135.55(-3.22%)
Dec 14, 2018 4237 4282 4191 4212 0 -60.31(-1.41%)
Dec 13, 2018 4320 4344 4251 4272 0 -40.09(-0.93%)
Dec 12, 2018 4323 4370 4286 4312 0 +58.37(+1.37%)
Dec 11, 2018 4339 4369 4225 4254 0 -31.19(-0.73%)
Dec 10, 2018 4297 4325 4193 4285 0 -22.67(-0.53%)
Dec 07, 2018 4390 4438 4272 4307 0 -85.01(-1.94%)
Dec 06, 2018 4313 4398 4258 4392 0 +1.47(+0.03%)
Dec 04, 2018 4592 4606 4380 4391 0 -227.69(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.