Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2608	2621	2572	2597	0	+5.43(+0.21%)
Jan 13, 2021	2589	2633	2566	2592	0	-63.81(-2.40%)
Dec 23, 2020	2637	2665	2624	2656	0	+32.03(+1.22%)
Dec 22, 2020	2654	2662	2614	2624	0	-37.91(-1.42%)
Dec 21, 2020	2662	2672	2622	2662	0	-23.20(-0.86%)
Dec 18, 2020	2693	2723	2649	2685	0	-7.93(-0.29%)
Dec 17, 2020	2690	2722	2666	2693	0	+13.03(+0.49%)
Dec 16, 2020	2729	2749	2673	2680	0	-52.23(-1.91%)
Dec 15, 2020	2752	2769	2711	2732	0	-14.36(-0.52%)
Dec 14, 2020	2755	2792	2735	2746	0	-3.39(-0.12%)
Dec 11, 2020	2720	2770	2717	2750	0	+17.57(+0.64%)
Dec 10, 2020	2737	2758	2711	2732	0	-11.04(-0.40%)
Dec 09, 2020	2741	2756	2712	2743	0	+3.27(+0.12%)
Dec 08, 2020	2721	2762	2705	2740	0	+6.42(+0.23%)
Dec 07, 2020	2753	2765	2709	2733	0	-19.84(-0.72%)
Dec 04, 2020	2736	2762	2710	2753	0	+24.34(+0.89%)
Dec 03, 2020	2689	2741	2670	2729	0	+57.51(+2.15%)
Dec 02, 2020	2698	2724	2659	2671	0	-26.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.