Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2408 2432 2378 2403 0 -6.20(-0.26%)
Feb 27, 2014 2373 2417 2374 2409 0 +10.14(+0.42%)
Feb 26, 2014 2374 2429 2349 2399 0 +24.41(+1.03%)
Feb 25, 2014 2427 2434 2364 2374 0 -55.67(-2.29%)
Feb 24, 2014 2387 2440 2384 2430 0 +29.17(+1.21%)
Feb 21, 2014 2437 2508 2392 2401 0 -28.93(-1.19%)
Feb 20, 2014 2384 2440 2372 2430 0 +34.55(+1.44%)
Feb 19, 2014 2398 2439 2343 2395 0 -20.71(-0.86%)
Feb 18, 2014 2425 2556 2397 2416 0 -16.55(-0.68%)
Feb 14, 2014 2433 2433 2433 0 +7.87(+0.32%)
Feb 13, 2014 2371 2437 2349 2425 0 +32.00(+1.34%)
Feb 12, 2014 2376 2406 2369 2393 0 +25.68(+1.08%)
Feb 11, 2014 2337 2382 2333 2367 0 +21.73(+0.93%)
Feb 10, 2014 2362 2366 2319 2345 0 -26.91(-1.13%)
Feb 07, 2014 2246 2457 2247 2372 0 +18.44(+0.78%)
Feb 06, 2014 2276 2368 2277 2354 0 +72.90(+3.20%)
Feb 05, 2014 2301 2341 2267 2281 0 -41.37(-1.78%)
Feb 04, 2014 2324 2355 2301 2322 0 +4.06(+0.18%)
Feb 03, 2014 2415 2439 2304 2318 0 -100.32(-4.15%)
Jan 31, 2014 2375 2455 2374 2419 0 +2.97(+0.12%)
Jan 30, 2014 2477 2487 2412 2416 0 -44.93(-1.83%)
Jan 29, 2014 2454 2497 2448 2460 0 -16.97(-0.68%)
Jan 28, 2014 2472 2505 2450 2477 0 +2.80(+0.11%)
Jan 27, 2014 2525 2551 2462 2475 0 -48.22(-1.91%)
Jan 24, 2014 2580 2598 2503 2523 0 -80.63(-3.10%)
Jan 23, 2014 2599 2637 2587 2603 0 -12.18(-0.47%)
Jan 22, 2014 2585 2617 2567 2616 0 +26.17(+1.01%)
Jan 21, 2014 2574 2598 2557 2590 0 +24.08(+0.94%)
Jan 17, 2014 2565 2565 2565 0 -15.92(-0.62%)
Jan 16, 2014 2565 2593 2565 2581 0 +6.68(+0.26%)
Jan 15, 2014 2562 2630 2561 2575 0 +9.52(+0.37%)
Jan 14, 2014 2566 2584 2540 2565 0 +1.61(+0.06%)
Jan 13, 2014 2598 2616 2545 2564 0 -50.71(-1.94%)
Jan 10, 2014 2599 2650 2588 2614 0 +16.52(+0.64%)
Jan 09, 2014 2570 2615 2571 2598 0 +29.24(+1.14%)
Jan 08, 2014 2538 2581 2508 2568 0 +27.82(+1.09%)
Jan 07, 2014 2526 2554 2514 2541 0 +13.99(+0.55%)
Jan 06, 2014 2592 2597 2522 2527 0 -60.78(-2.35%)
Jan 03, 2014 2567 2606 2571 2587 0 +16.24(+0.63%)
Jan 02, 2014 2588 2591 2544 2571 0 -32.15(-1.23%)
Dec 31, 2013 2603 2603 2603 0 -24.97(-0.95%)
Dec 30, 2013 2607 2644 2604 2628 0 +16.14(+0.62%)
Dec 27, 2013 2588 2619 2586 2612 0 +20.75(+0.80%)
Dec 26, 2013 2589 2606 2583 2591 0 +7.32(+0.28%)
Dec 24, 2013 2584 2584 2584 0 -15.18(-0.58%)
Dec 23, 2013 2527 2607 2525 2599 0 +75.14(+2.98%)
Dec 20, 2013 2502 2532 2466 2524 0 +34.21(+1.37%)
Dec 19, 2013 2481 2508 2462 2490 0 -4.58(-0.18%)
Dec 18, 2013 2472 2505 2432 2495 0 +17.45(+0.70%)
Dec 17, 2013 2451 2484 2426 2477 0 +32.26(+1.32%)
Dec 16, 2013 2393 2455 2361 2445 0 +53.65(+2.24%)
Dec 13, 2013 2379 2431 2365 2391 0 +7.73(+0.32%)
Dec 12, 2013 2392 2433 2360 2383 0 +61.65(+2.66%)
Dec 11, 2013 2337 2340 2307 2322 0 -15.00(-0.64%)
Dec 10, 2013 2325 2362 2307 2337 0 -0.27(-0.01%)
Dec 09, 2013 2323 2350 2299 2337 0 +20.31(+0.88%)
Dec 06, 2013 2319 2347 2305 2317 0 +23.92(+1.04%)
Dec 05, 2013 2300 2310 2273 2293 0 -15.78(-0.68%)
Dec 04, 2013 2287 2346 2273 2309 0 +1.92(+0.08%)
Dec 03, 2013 2325 2340 2290 2307 0 -34.57(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.