Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2214 2214 2176 2183 0 -29.93(-1.35%)
Feb 26, 2016 2189 2241 2139 2213 0 +28.36(+1.30%)
Feb 25, 2016 2084 2194 2075 2184 0 +120.27(+5.83%)
Feb 24, 2016 2025 2070 1984 2064 0 +15.99(+0.78%)
Feb 23, 2016 2053 2073 2033 2048 0 -13.70(-0.66%)
Feb 22, 2016 2054 2088 2034 2062 0 +26.79(+1.32%)
Feb 19, 2016 2032 2059 2008 2035 0 -7.69(-0.38%)
Feb 18, 2016 2085 2104 2036 2043 0 -41.52(-1.99%)
Feb 17, 2016 2010 2099 2003 2084 0 +77.52(+3.86%)
Feb 16, 2016 2023 2025 1983 2007 0 +15.47(+0.78%)
Feb 12, 2016 1991 1991 1991 1991 0 -2.68(-0.13%)
Feb 11, 2016 2031 2074 1955 1994 0 -78.70(-3.80%)
Feb 10, 2016 2073 2073 2072 2073 0 +19.46(+0.95%)
Feb 09, 2016 2136 2176 2008 2053 0 -109.96(-5.08%)
Feb 08, 2016 2278 2314 2139 2163 0 -122.51(-5.36%)
Feb 05, 2016 2566 2599 2213 2286 0 -173.04(-7.04%)
Feb 04, 2016 2386 2474 2385 2459 0 +76.60(+3.22%)
Feb 03, 2016 2434 2442 2339 2382 0 -21.91(-0.91%)
Feb 02, 2016 2422 2448 2386 2404 0 -38.26(-1.57%)
Feb 01, 2016 2425 2472 2417 2442 0 -3.49(-0.14%)
Jan 29, 2016 2385 2453 2366 2446 0 +55.94(+2.34%)
Jan 28, 2016 2398 2443 2376 2390 0 +9.17(+0.39%)
Jan 27, 2016 2406 2429 2373 2381 0 -26.21(-1.09%)
Jan 26, 2016 2363 2417 2340 2407 0 +55.22(+2.35%)
Jan 25, 2016 2364 2369 2332 2352 0 -23.85(-1.00%)
Jan 22, 2016 2302 2379 2295 2375 0 +97.96(+4.30%)
Jan 21, 2016 2334 2337 2264 2278 0 +18.91(+0.84%)
Jan 20, 2016 2228 2310 2194 2259 0 +1.40(+0.06%)
Jan 19, 2016 2255 2308 2237 2257 0 +41.69(+1.88%)
Jan 15, 2016 2216 2216 2216 2216 0 -37.70(-1.67%)
Jan 14, 2016 2264 2275 2217 2253 0 +7.15(+0.32%)
Jan 13, 2016 2329 2347 2224 2246 0 -67.42(-2.91%)
Jan 12, 2016 2325 2345 2270 2313 0 +12.20(+0.53%)
Jan 11, 2016 2318 2349 2273 2301 0 -34.76(-1.49%)
Jan 08, 2016 2367 2389 2326 2336 0 -29.79(-1.26%)
Jan 07, 2016 2400 2414 2342 2366 0 -84.51(-3.45%)
Jan 06, 2016 2419 2480 2417 2450 0 +1.12(+0.05%)
Jan 05, 2016 2487 2494 2429 2449 0 -17.77(-0.72%)
Jan 04, 2016 2462 2499 2438 2467 0 -33.91(-1.36%)
Dec 31, 2015 2501 2501 2501 2501 0 -33.18(-1.31%)
Dec 30, 2015 2556 2579 2529 2534 0 -24.14(-0.94%)
Dec 29, 2015 2555 2589 2526 2558 0 +12.73(+0.50%)
Dec 28, 2015 2541 2567 2525 2545 0 +0.05(+0.00%)
Dec 24, 2015 2545 2545 2545 2545 0 +27.58(+1.10%)
Dec 23, 2015 2522 2570 2502 2518 0 +7.95(+0.32%)
Dec 22, 2015 2474 2531 2469 2510 0 +32.99(+1.33%)
Dec 21, 2015 2434 2490 2423 2477 0 +59.49(+2.46%)
Dec 18, 2015 2462 2481 2407 2417 0 -53.99(-2.18%)
Dec 17, 2015 2524 2525 2454 2471 0 -33.44(-1.34%)
Dec 16, 2015 2482 2514 2458 2505 0 +44.39(+1.80%)
Dec 15, 2015 2482 2499 2448 2460 0 +0.73(+0.03%)
Dec 14, 2015 2511 2527 2445 2460 0 -49.74(-1.98%)
Dec 11, 2015 2492 2547 2482 2509 0 -28.11(-1.11%)
Dec 10, 2015 2514 2557 2491 2538 0 +17.36(+0.69%)
Dec 09, 2015 2528 2582 2497 2520 0 -25.62(-1.01%)
Dec 08, 2015 2567 2607 2532 2546 0 -54.01(-2.08%)
Dec 07, 2015 2598 2621 2568 2600 0 +7.77(+0.30%)
Dec 04, 2015 2588 2635 2557 2592 0 +4.13(+0.16%)
Dec 03, 2015 2595 2633 2569 2588 0 +0.50(+0.02%)
Dec 02, 2015 2618 2642 2587 2587 0 -36.94(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.