Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1940 1968 1929 1942 0 -23.70(-1.21%)
Feb 27, 2013 1926 1968 1918 1966 0 +37.46(+1.94%)
Feb 26, 2013 1928 1936 1912 1928 0 -8.83(-0.46%)
Feb 22, 2013 1918 1949 1915 1937 0 +29.72(+1.56%)
Feb 21, 2013 1926 1930 1898 1907 0 -19.97(-1.04%)
Feb 20, 2013 1920 1946 1919 1927 0 -65.01(-3.26%)
Feb 15, 2013 1992 1992 1992 0 +17.31(+0.88%)
Feb 14, 2013 1972 1983 1965 1975 0 +1.68(+0.09%)
Feb 13, 2013 1967 1976 1956 1973 0 +8.75(+0.45%)
Feb 12, 2013 1959 1972 1955 1965 0 +4.16(+0.21%)
Feb 11, 2013 1970 1979 1949 1960 0 -9.13(-0.46%)
Feb 08, 2013 1952 1971 1952 1969 0 +19.62(+1.01%)
Feb 07, 2013 1953 1964 1935 1950 0 +4.95(+0.25%)
Feb 06, 2013 1939 1948 1931 1945 0 +25.53(+1.33%)
Feb 04, 2013 1922 1929 1912 1919 0 -15.72(-0.81%)
Feb 01, 2013 1915 1939 1903 1935 0 +32.92(+1.73%)
Jan 31, 2013 1889 1907 1872 1902 0 +5.37(+0.28%)
Jan 30, 2013 1926 1933 1894 1897 0 -27.44(-1.43%)
Jan 29, 2013 1900 1932 1894 1924 0 +30.83(+1.63%)
Jan 28, 2013 1899 1903 1883 1893 0 -6.43(-0.34%)
Jan 25, 2013 1894 1901 1878 1900 0 +15.83(+0.84%)
Jan 24, 2013 1867 1892 1856 1884 0 +21.79(+1.17%)
Jan 23, 2013 1858 1876 1849 1862 0 -1.80(-0.10%)
Jan 22, 2013 1850 1868 1840 1864 0 +12.44(+0.67%)
Jan 18, 2013 1852 1852 1852 0 -1.62(-0.09%)
Jan 17, 2013 1857 1864 1849 1853 0 +6.39(+0.35%)
Jan 16, 2013 1847 1851 1839 1847 0 -6.82(-0.37%)
Jan 15, 2013 1837 1857 1830 1854 0 +10.28(+0.56%)
Jan 14, 2013 1842 1855 1832 1843 0 -0.57(-0.03%)
Jan 12, 2013 1858 1866 1834 1844 0 +0.00(+0.00%)
Jan 11, 2013 1858 1866 1834 1844 0 -17.56(-0.94%)
Jan 10, 2013 1881 1892 1845 1862 0 -11.21(-0.60%)
Jan 09, 2013 1846 1874 1846 1873 0 +24.02(+1.30%)
Jan 08, 2013 1841 1856 1827 1849 0 +3.76(+0.20%)
Jan 07, 2013 1841 1857 1831 1845 0 -4.08(-0.22%)
Jan 04, 2013 1848 1853 1819 1849 0 +4.29(+0.23%)
Jan 03, 2013 1843 1860 1833 1845 0 +6.74(+0.37%)
Jan 02, 2013 1828 1838 1799 1838 0 +57.07(+3.20%)
Dec 31, 2012 1781 1781 1781 0 +24.12(+1.37%)
Dec 28, 2012 1771 1780 1752 1757 0 -22.36(-1.26%)
Dec 27, 2012 1770 1786 1757 1779 0 +8.94(+0.51%)
Dec 26, 2012 1793 1799 1770 1770 0 -23.66(-1.32%)
Dec 24, 2012 1794 1794 1794 0 -2.90(-0.16%)
Dec 21, 2012 1783 1820 1777 1797 0 -13.28(-0.73%)
Dec 20, 2012 1785 1811 1778 1810 0 +25.96(+1.46%)
Dec 19, 2012 1782 1795 1771 1784 0 +4.60(+0.26%)
Dec 18, 2012 1771 1785 1765 1779 0 +10.75(+0.61%)
Dec 17, 2012 1762 1779 1752 1769 0 +18.28(+1.04%)
Dec 14, 2012 1762 1770 1746 1750 0 -14.88(-0.84%)
Dec 13, 2012 1777 1788 1760 1765 0 -9.84(-0.55%)
Dec 12, 2012 1799 1808 1767 1775 0 -12.30(-0.69%)
Dec 11, 2012 1800 1804 1781 1787 0 -4.32(-0.24%)
Dec 10, 2012 1800 1811 1786 1792 0 -8.31(-0.46%)
Dec 07, 2012 1794 1805 1781 1800 0 +2.76(+0.15%)
Dec 06, 2012 1807 1811 1788 1797 0 -11.82(-0.65%)
Dec 05, 2012 1814 1819 1787 1809 0 -4.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.