Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2784 2812 2761 2761 0 -12.04(-0.43%)
Feb 27, 2018 2851 2854 2773 2773 0 -71.90(-2.53%)
Feb 26, 2018 2841 2857 2814 2845 0 +14.27(+0.50%)
Feb 23, 2018 2814 2848 2787 2831 0 +34.78(+1.24%)
Feb 22, 2018 2796 2796 2786 2796 0 -40.61(-1.43%)
Feb 21, 2018 2860 2882 2815 2837 0 -25.54(-0.89%)
Feb 20, 2018 2902 2914 2855 2862 0 -115.26(-3.87%)
Feb 16, 2018 2977 2977 2977 2977 0 -22.77(-0.76%)
Feb 15, 2018 2970 3005 2947 3000 0 +48.22(+1.63%)
Feb 14, 2018 2873 2960 2840 2952 0 +65.82(+2.28%)
Feb 13, 2018 2886 2887 2874 2886 0 -13.14(-0.45%)
Feb 12, 2018 2898 2923 2857 2899 0 +40.03(+1.40%)
Feb 09, 2018 2871 2890 2740 2859 0 +16.86(+0.59%)
Feb 08, 2018 2906 2959 2841 2842 0 -93.54(-3.19%)
Feb 07, 2018 2950 3004 2933 2936 0 -20.42(-0.69%)
Feb 06, 2018 2885 2969 2840 2956 0 -8.31(-0.28%)
Feb 05, 2018 2989 3031 2935 2965 0 -44.95(-1.49%)
Feb 02, 2018 3039 3072 3003 3010 0 -39.48(-1.29%)
Feb 01, 2018 3052 3079 3031 3049 0 -23.14(-0.75%)
Jan 31, 2018 3103 3118 3046 3072 0 -26.96(-0.87%)
Jan 30, 2018 3138 3138 3055 3099 0 -49.23(-1.56%)
Jan 29, 2018 3177 3188 3143 3148 0 -14.53(-0.46%)
Jan 26, 2018 3138 3165 3123 3163 0 +32.63(+1.04%)
Jan 25, 2018 3130 3148 3103 3130 0 -13.44(-0.43%)
Jan 24, 2018 3118 3161 3095 3144 0 +34.63(+1.11%)
Jan 23, 2018 3082 3115 3076 3109 0 +18.50(+0.60%)
Jan 22, 2018 3097 3097 3057 3091 0 -2.51(-0.08%)
Jan 19, 2018 3073 3105 3068 3093 0 +30.94(+1.01%)
Jan 18, 2018 3089 3093 3044 3062 0 -21.83(-0.71%)
Jan 17, 2018 3082 3102 3068 3084 0 +14.33(+0.47%)
Jan 16, 2018 3108 3125 3064 3070 0 -15.97(-0.52%)
Jan 12, 2018 3086 3086 3086 3086 0 +39.13(+1.28%)
Jan 11, 2018 3003 3057 2968 3047 0 +68.37(+2.30%)
Jan 10, 2018 2973 2990 2972 2978 0 +14.72(+0.50%)
Jan 09, 2018 2947 2977 2943 2964 0 +23.16(+0.79%)
Jan 08, 2018 2939 2960 2930 2940 0 +6.78(+0.23%)
Jan 05, 2018 2921 2944 2892 2934 0 +1.06(+0.04%)
Jan 04, 2018 2932 2957 2917 2933 0 +12.77(+0.44%)
Jan 03, 2018 2902 2926 2895 2920 0 +19.57(+0.67%)
Jan 02, 2018 2872 2914 2871 2900 0 +47.30(+1.66%)
Dec 29, 2017 2853 2853 2853 2853 0 -20.77(-0.72%)
Dec 28, 2017 2871 2882 2837 2874 0 +2.68(+0.09%)
Dec 27, 2017 2866 2875 2852 2871 0 +7.78(+0.27%)
Dec 26, 2017 2855 2882 2851 2863 0 +5.07(+0.18%)
Dec 22, 2017 2857 2871 2841 2858 0 +10.56(+0.37%)
Dec 21, 2017 2828 2856 2820 2848 0 +30.96(+1.10%)
Dec 20, 2017 2830 2841 2807 2817 0 +3.17(+0.11%)
Dec 19, 2017 2825 2836 2806 2813 0 -0.50(-0.02%)
Dec 18, 2017 2791 2832 2778 2814 0 +49.17(+1.78%)
Dec 15, 2017 2774 2805 2751 2765 0 +14.72(+0.54%)
Dec 14, 2017 2802 2805 2748 2750 0 -53.40(-1.90%)
Dec 13, 2017 2799 2828 2784 2803 0 +0.30(+0.01%)
Dec 12, 2017 2807 2846 2792 2803 0 -10.80(-0.38%)
Dec 11, 2017 2837 2857 2801 2814 0 -26.16(-0.92%)
Dec 08, 2017 2818 2843 2806 2840 0 +31.96(+1.14%)
Dec 07, 2017 2780 2819 2777 2808 0 +10.67(+0.38%)
Dec 06, 2017 2799 2818 2786 2797 0 -7.60(-0.27%)
Dec 05, 2017 2825 2837 2783 2805 0 +3.38(+0.12%)
Dec 04, 2017 2793 2815 2788 2802 0 +22.35(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.