Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2037 2060 2025 2040 0 -1.23(-0.06%)
Feb 26, 2015 2040 2053 2028 2041 0 +9.71(+0.48%)
Feb 25, 2015 2036 2050 2014 2032 0 -6.53(-0.32%)
Feb 24, 2015 2051 2070 2003 2038 0 -2.17(-0.11%)
Feb 23, 2015 2007 2067 1990 2040 0 +55.13(+2.78%)
Feb 20, 2015 1978 1996 1958 1985 0 +3.70(+0.19%)
Feb 19, 2015 1966 1991 1953 1981 0 +18.85(+0.96%)
Feb 18, 2015 1956 1977 1944 1963 0 +4.07(+0.21%)
Feb 17, 2015 1937 1972 1922 1959 0 +21.59(+1.11%)
Feb 13, 2015 1937 1937 1937 1937 0 +29.86(+1.57%)
Feb 12, 2015 1860 1915 1853 1907 0 +54.65(+2.95%)
Feb 11, 2015 1831 1873 1806 1852 0 +16.28(+0.89%)
Feb 10, 2015 1823 1863 1806 1836 0 -34.99(-1.87%)
Feb 09, 2015 1867 1892 1848 1871 0 -2.60(-0.14%)
Feb 06, 2015 1855 1890 1844 1874 0 +25.39(+1.37%)
Feb 05, 2015 1847 1864 1819 1848 0 +12.14(+0.66%)
Feb 04, 2015 1822 1857 1812 1836 0 +5.32(+0.29%)
Feb 03, 2015 1803 1842 1795 1831 0 +36.27(+2.02%)
Feb 02, 2015 1777 1799 1750 1795 0 +16.88(+0.95%)
Jan 30, 2015 1801 1817 1761 1778 0 -42.16(-2.32%)
Jan 29, 2015 1816 1836 1783 1820 0 +8.21(+0.45%)
Jan 28, 2015 1843 1854 1802 1812 0 -27.47(-1.49%)
Jan 27, 2015 1845 1863 1821 1839 0 -30.03(-1.61%)
Jan 26, 2015 1868 1886 1843 1869 0 -0.41(-0.02%)
Jan 23, 2015 1870 1897 1849 1870 0 +2.46(+0.13%)
Jan 22, 2015 1848 1874 1836 1867 0 +33.99(+1.85%)
Jan 21, 2015 1845 1862 1809 1833 0 -19.62(-1.06%)
Jan 20, 2015 1851 1886 1813 1853 0 -31.89(-1.69%)
Jan 16, 2015 1857 1894 1844 1885 0 +24.23(+1.30%)
Jan 15, 2015 1868 1873 1851 1860 0 -34.93(-1.84%)
Jan 14, 2015 1884 1912 1865 1895 0 -8.93(-0.47%)
Jan 13, 2015 1904 1904 1904 1904 0 +2.40(+0.13%)
Jan 12, 2015 1927 1937 1891 1902 0 -24.49(-1.27%)
Jan 09, 2015 1921 1944 1906 1926 0 +9.78(+0.51%)
Jan 08, 2015 1900 1935 1887 1917 0 +31.12(+1.65%)
Jan 07, 2015 1877 1896 1856 1886 0 +19.95(+1.07%)
Jan 06, 2015 1889 1900 1845 1866 0 -16.32(-0.87%)
Jan 05, 2015 1906 1921 1872 1882 0 -36.32(-1.89%)
Jan 02, 2015 1935 1943 1893 1918 0 -6.78(-0.35%)
Dec 31, 2014 1925 1925 1925 1925 0 -22.57(-1.16%)
Dec 30, 2014 1948 1967 1942 1948 0 -2.39(-0.12%)
Dec 29, 2014 1949 1966 1936 1950 0 -3.14(-0.16%)
Dec 26, 2014 1957 1969 1942 1953 0 +2.34(+0.12%)
Dec 24, 2014 1951 1951 1951 1951 0 +7.96(+0.41%)
Dec 23, 2014 1938 1959 1926 1943 0 +13.39(+0.69%)
Dec 22, 2014 1912 1936 1894 1929 0 +19.49(+1.02%)
Dec 19, 2014 1915 1942 1890 1910 0 -1.97(-0.10%)
Dec 18, 2014 1888 1919 1872 1912 0 +51.69(+2.78%)
Dec 17, 2014 1828 1865 1813 1860 0 +37.16(+2.04%)
Dec 16, 2014 1823 1867 1822 1823 0 -15.97(-0.87%)
Dec 15, 2014 1851 1869 1822 1839 0 -1.30(-0.07%)
Dec 12, 2014 1863 1881 1835 1840 0 -40.00(-2.13%)
Dec 11, 2014 1883 1912 1867 1880 0 +6.05(+0.32%)
Dec 10, 2014 1904 1916 1865 1874 0 -35.86(-1.88%)
Dec 09, 2014 1885 1921 1865 1910 0 +6.14(+0.32%)
Dec 08, 2014 1930 1949 1895 1904 0 -32.54(-1.68%)
Dec 05, 2014 1919 1945 1908 1936 0 +18.95(+0.99%)
Dec 04, 2014 1935 1950 1901 1918 0 -20.94(-1.08%)
Dec 03, 2014 1906 1958 1890 1938 0 +34.17(+1.79%)
Dec 02, 2014 1884 1915 1871 1904 0 +20.88(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.