Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2211 2235 2185 2193 0 -20.71(-0.94%)
Feb 27, 2017 2217 2238 2182 2214 0 -6.90(-0.31%)
Feb 24, 2017 2177 2228 2149 2221 0 +2.11(+0.10%)
Feb 23, 2017 2242 2254 2198 2219 0 -11.56(-0.52%)
Feb 22, 2017 2215 2251 2206 2230 0 +7.57(+0.34%)
Feb 21, 2017 2212 2236 2196 2223 0 +19.62(+0.89%)
Feb 17, 2017 2203 2203 2203 2203 0 +0.09(+0.00%)
Feb 16, 2017 2205 2220 2178 2203 0 -0.45(-0.02%)
Feb 15, 2017 2200 2227 2188 2203 0 +4.90(+0.22%)
Feb 14, 2017 2180 2213 2165 2199 0 +10.43(+0.48%)
Feb 13, 2017 2201 2212 2178 2188 0 -0.73(-0.03%)
Feb 10, 2017 2173 2226 2159 2189 0 +22.72(+1.05%)
Feb 09, 2017 2146 2175 2129 2166 0 +22.24(+1.04%)
Feb 08, 2017 2129 2158 2114 2144 0 +12.30(+0.58%)
Feb 07, 2017 2140 2160 2118 2132 0 -4.51(-0.21%)
Feb 06, 2017 2118 2148 2106 2136 0 +12.03(+0.57%)
Feb 03, 2017 2059 2142 2047 2124 0 +107.67(+5.34%)
Feb 02, 2017 2012 2036 1993 2016 0 +1.66(+0.08%)
Feb 01, 2017 2027 2054 1991 2015 0 +13.01(+0.65%)
Jan 31, 2017 1971 2013 1960 2002 0 +21.94(+1.11%)
Jan 30, 2017 1986 1993 1943 1980 0 -18.25(-0.91%)
Jan 27, 2017 1996 2011 1976 1998 0 +6.40(+0.32%)
Jan 26, 2017 2024 2029 1987 1992 0 -25.76(-1.28%)
Jan 25, 2017 2014 2028 1995 2017 0 +24.28(+1.22%)
Jan 24, 2017 1954 2005 1951 1993 0 +45.03(+2.31%)
Jan 23, 2017 1999 2013 1933 1948 0 -54.89(-2.74%)
Jan 20, 2017 1998 2013 1986 2003 0 +4.20(+0.21%)
Jan 19, 2017 2005 2019 1990 1999 0 -5.38(-0.27%)
Jan 18, 2017 1993 2016 1976 2004 0 +12.05(+0.60%)
Jan 17, 2017 2011 2026 1980 1992 0 -26.16(-1.30%)
Jan 13, 2017 2018 2018 2018 2018 0 +33.38(+1.68%)
Jan 12, 2017 1988 1995 1946 1985 0 -7.44(-0.37%)
Jan 11, 2017 1982 2001 1966 1992 0 +4.19(+0.21%)
Jan 10, 2017 1965 2003 1960 1988 0 +22.12(+1.13%)
Jan 09, 2017 1980 1985 1956 1966 0 -14.69(-0.74%)
Jan 06, 2017 1968 1999 1940 1981 0 +14.60(+0.74%)
Jan 05, 2017 1969 1987 1949 1966 0 -5.31(-0.27%)
Jan 04, 2017 1928 1981 1923 1971 0 +54.34(+2.83%)
Jan 03, 2017 1943 1963 1896 1917 0 -13.35(-0.69%)
Dec 30, 2016 1930 1930 1930 1930 0 -9.90(-0.51%)
Dec 29, 2016 1944 1955 1925 1940 0 +0.90(+0.05%)
Dec 28, 2016 1974 1987 1932 1939 0 -33.65(-1.71%)
Dec 27, 2016 1967 1984 1955 1973 0 +6.70(+0.34%)
Dec 23, 2016 1966 1966 1966 1966 0 +7.27(+0.37%)
Dec 22, 2016 1968 1976 1942 1959 0 -6.15(-0.31%)
Dec 21, 2016 1960 1985 1948 1965 0 -10.99(-0.56%)
Dec 20, 2016 1962 1985 1952 1976 0 +17.71(+0.90%)
Dec 19, 2016 1936 1972 1924 1959 0 +15.78(+0.81%)
Dec 16, 2016 1964 1980 1931 1943 0 -22.50(-1.14%)
Dec 15, 2016 1960 1984 1944 1965 0 +6.90(+0.35%)
Dec 14, 2016 1976 1989 1953 1958 0 -13.70(-0.69%)
Dec 13, 2016 1971 1986 1951 1972 0 +8.30(+0.42%)
Dec 12, 2016 1953 1979 1940 1964 0 +6.47(+0.33%)
Dec 09, 2016 1977 1990 1944 1957 0 -18.15(-0.92%)
Dec 08, 2016 1949 1984 1942 1975 0 +28.05(+1.44%)
Dec 07, 2016 1899 1954 1893 1947 0 +47.23(+2.49%)
Dec 06, 2016 1890 1913 1863 1900 0 +12.29(+0.65%)
Dec 05, 2016 1889 1910 1874 1888 0 +11.20(+0.60%)
Dec 02, 2016 1868 1894 1854 1877 0 +2.29(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.