Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3320	3369	3262	3289	0	-7.39(-0.22%)
Jan 13, 2021	3375	3393	3284	3296	0	-62.44(-1.86%)
Dec 23, 2020	3334	3391	3308	3359	0	+53.92(+1.63%)
Dec 22, 2020	3252	3328	3230	3305	0	+66.87(+2.07%)
Dec 21, 2020	3154	3255	3129	3238	0	+28.84(+0.90%)
Dec 18, 2020	3251	3272	3181	3209	0	-38.75(-1.19%)
Dec 17, 2020	3193	3262	3172	3248	0	+72.82(+2.29%)
Dec 16, 2020	3193	3229	3145	3175	0	-13.51(-0.42%)
Dec 15, 2020	3154	3196	3107	3189	0	+58.84(+1.88%)
Dec 14, 2020	3201	3221	3110	3130	0	-47.43(-1.49%)
Dec 11, 2020	3150	3211	3136	3177	0	-19.61(-0.61%)
Dec 10, 2020	3150	3226	3122	3197	0	+18.99(+0.60%)
Dec 09, 2020	3178	3258	3136	3178	0	+8.94(+0.28%)
Dec 08, 2020	3154	3210	3119	3169	0	-2.71(-0.09%)
Dec 07, 2020	3223	3284	3134	3172	0	-59.53(-1.84%)
Dec 04, 2020	3093	3267	3074	3231	0	+176.77(+5.79%)
Dec 03, 2020	3006	3088	2968	3054	0	+60.43(+2.02%)
Dec 02, 2020	2966	3016	2934	2994	0	+12.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.