Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2631 2682 2608 2613 0 +0.45(+0.02%)
Feb 27, 2018 2662 2692 2610 2613 0 -45.17(-1.70%)
Feb 26, 2018 2614 2664 2590 2658 0 +58.41(+2.25%)
Feb 23, 2018 2573 2603 2547 2600 0 +48.66(+1.91%)
Feb 22, 2018 2575 2591 2541 2551 0 -8.72(-0.34%)
Feb 21, 2018 2546 2599 2540 2560 0 +24.40(+0.96%)
Feb 20, 2018 2524 2558 2494 2535 0 +6.61(+0.26%)
Feb 16, 2018 2529 2529 2529 2529 0 -1.78(-0.07%)
Feb 15, 2018 2526 2538 2484 2530 0 +35.60(+1.43%)
Feb 14, 2018 2434 2504 2429 2495 0 +51.84(+2.12%)
Feb 13, 2018 2409 2447 2372 2443 0 +29.71(+1.23%)
Feb 12, 2018 2397 2437 2354 2413 0 +31.76(+1.33%)
Feb 09, 2018 2424 2433 2313 2382 0 -13.73(-0.57%)
Feb 08, 2018 2459 2474 2386 2395 0 -69.05(-2.80%)
Feb 07, 2018 2479 2504 2459 2464 0 +40.87(+1.69%)
Feb 06, 2018 2378 2442 2356 2423 0 -42.42(-1.72%)
Feb 05, 2018 2524 2535 2441 2466 0 -69.73(-2.75%)
Feb 02, 2018 2587 2587 2541 2536 0 -65.83(-2.53%)
Feb 01, 2018 2566 2613 2558 2601 0 +28.37(+1.10%)
Jan 31, 2018 2626 2659 2566 2573 0 -34.14(-1.31%)
Jan 30, 2018 2615 2620 2590 2607 0 -23.31(-0.89%)
Jan 29, 2018 2652 2661 2621 2630 0 -23.41(-0.88%)
Jan 26, 2018 2681 2690 2613 2654 0 -2.10(-0.08%)
Jan 25, 2018 2681 2682 2635 2656 0 -7.57(-0.28%)
Jan 24, 2018 2709 2720 2659 2664 0 -26.29(-0.98%)
Jan 23, 2018 2730 2733 2671 2690 0 -32.89(-1.21%)
Jan 22, 2018 2748 2763 2682 2723 0 -18.84(-0.69%)
Jan 19, 2018 2695 2750 2684 2742 0 +52.48(+1.95%)
Jan 18, 2018 2703 2710 2675 2689 0 -6.99(-0.26%)
Jan 17, 2018 2692 2709 2667 2696 0 +25.61(+0.96%)
Jan 16, 2018 2715 2724 2664 2670 0 -18.15(-0.68%)
Jan 12, 2018 2689 2689 2689 2689 0 +3.61(+0.13%)
Jan 11, 2018 2634 2691 2627 2685 0 +63.94(+2.44%)
Jan 10, 2018 2629 2640 2589 2621 0 -26.45(-1.00%)
Jan 09, 2018 2651 2677 2641 2648 0 +8.00(+0.30%)
Jan 08, 2018 2618 2652 2597 2640 0 +20.00(+0.76%)
Jan 05, 2018 2625 2638 2617 2620 0 +4.71(+0.18%)
Jan 04, 2018 2596 2628 2581 2615 0 +30.72(+1.19%)
Jan 03, 2018 2594 2603 2561 2584 0 -6.17(-0.24%)
Jan 02, 2018 2571 2572 2542 2590 0 +35.07(+1.37%)
Dec 29, 2017 2555 2555 2555 2555 0 -4.69(-0.18%)
Dec 28, 2017 2542 2569 2537 2560 0 +21.87(+0.86%)
Dec 27, 2017 2540 2546 2538 2538 0 -4.92(-0.19%)
Dec 26, 2017 2550 2562 2532 2543 0 -19.51(-0.76%)
Dec 22, 2017 2572 2582 2538 2562 0 +3.39(+0.13%)
Dec 21, 2017 2584 2599 2555 2559 0 -23.79(-0.92%)
Dec 20, 2017 2557 2596 2547 2583 0 +29.02(+1.14%)
Dec 19, 2017 2550 2589 2539 2554 0 +0.49(+0.02%)
Dec 18, 2017 2523 2570 2521 2553 0 +52.12(+2.08%)
Dec 15, 2017 2485 2534 2474 2501 0 +25.44(+1.03%)
Dec 14, 2017 2531 2536 2472 2476 0 -50.30(-1.99%)
Dec 13, 2017 2513 2550 2492 2526 0 +5.84(+0.23%)
Dec 12, 2017 2504 2542 2489 2520 0 +12.41(+0.49%)
Dec 11, 2017 2500 2528 2481 2508 0 +3.34(+0.13%)
Dec 08, 2017 2510 2528 2469 2504 0 +0.82(+0.03%)
Dec 07, 2017 2495 2529 2465 2504 0 +12.68(+0.51%)
Dec 06, 2017 2491 2519 2480 2491 0 -1.52(-0.06%)
Dec 05, 2017 2517 2534 2484 2493 0 -21.24(-0.84%)
Dec 04, 2017 2523 2583 2507 2514 0 -32.20(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.