Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 432.68 432.68 426.16 428.30 0 -5.01(-1.16%)
Feb 27, 2001 432.15 435.13 429.68 433.31 0 +1.16(+0.27%)
Feb 26, 2001 438.17 438.17 429.66 432.15 0 -6.50(-1.48%)
Feb 23, 2001 436.01 439.11 434.96 438.65 0 +1.62(+0.37%)
Feb 22, 2001 440.42 440.42 435.70 437.03 0 -2.87(-0.65%)
Feb 21, 2001 434.18 442.52 434.18 439.90 0 +6.22(+1.43%)
Feb 20, 2001 435.34 436.31 431.80 433.68 0 -1.46(-0.34%)
Feb 19, 2001 430.54 436.95 429.94 435.14 0 +3.06(+0.71%)
Feb 16, 2001 439.19 439.48 430.81 432.08 0 -8.14(-1.85%)
Feb 15, 2001 427.70 441.02 427.70 440.22 0 +17.01(+4.02%)
Feb 14, 2001 425.49 425.49 420.81 423.21 0 -2.96(-0.69%)
Feb 13, 2001 424.46 428.62 424.28 426.17 0 +1.71(+0.40%)
Feb 12, 2001 427.91 427.91 421.44 424.46 0 -3.45(-0.81%)
Feb 09, 2001 440.65 440.65 422.89 427.91 0 -12.87(-2.92%)
Feb 08, 2001 444.16 445.45 438.12 440.78 0 -3.55(-0.80%)
Feb 07, 2001 449.38 449.38 438.67 444.33 0 -5.78(-1.28%)
Feb 06, 2001 456.65 456.65 447.70 450.11 0 -8.84(-1.93%)
Feb 05, 2001 461.13 469.81 456.33 458.95 0 +6.97(+1.54%)
Feb 02, 2001 431.09 454.30 430.66 451.98 0 +21.40(+4.97%)
Feb 01, 2001 426.27 430.89 422.30 430.58 0 +4.97(+1.17%)
Jan 31, 2001 416.85 425.61 416.18 425.61 0 +9.28(+2.23%)
Jan 30, 2001 413.05 416.33 413.05 416.33 0 +3.28(+0.79%)
Jan 29, 2001 416.00 416.00 408.50 413.05 0 -3.74(-0.90%)
Jan 26, 2001 417.13 417.13 414.70 416.79 0 -0.34(-0.08%)
Jan 25, 2001 417.00 418.29 415.54 417.13 0 +0.16(+0.04%)
Jan 24, 2001 415.55 416.97 413.86 416.97 0 +1.23(+0.30%)
Jan 23, 2001 415.68 416.58 413.66 415.74 0 -2.17(-0.52%)
Jan 22, 2001 412.59 417.91 412.59 417.91 0 +6.35(+1.54%)
Jan 19, 2001 416.40 416.40 409.10 411.56 0 -4.79(-1.15%)
Jan 18, 2001 416.03 417.59 414.12 416.35 0 +1.68(+0.41%)
Jan 17, 2001 415.84 418.40 410.40 414.67 0 -0.42(-0.10%)
Jan 16, 2001 411.98 415.21 411.98 415.09 0 +3.11(+0.75%)
Jan 15, 2001 407.69 412.81 407.69 411.98 0 +4.62(+1.13%)
Jan 12, 2001 409.78 411.18 404.73 407.36 0 -3.02(-0.74%)
Jan 11, 2001 416.94 416.94 408.08 410.38 0 -7.14(-1.71%)
Jan 10, 2001 415.33 418.23 414.59 417.52 0 +2.25(+0.54%)
Jan 09, 2001 415.77 418.97 412.96 415.27 0 -0.50(-0.12%)
Jan 08, 2001 418.75 418.75 413.15 415.77 0 -3.05(-0.73%)
Jan 05, 2001 410.90 418.82 410.90 418.82 0 +8.99(+2.19%)
Jan 04, 2001 407.27 409.96 405.27 409.83 0 +4.00(+0.99%)
Jan 03, 2001 409.60 409.60 402.38 405.83 0 -4.37(-1.07%)
Jan 02, 2001 415.37 415.37 407.60 410.20 0 -6.12(-1.47%)
Dec 22, 2000 414.32 418.82 412.53 416.32 0 +1.22(+0.29%)
Dec 21, 2000 414.53 415.18 410.94 415.10 0 +0.23(+0.06%)
Dec 20, 2000 418.89 420.54 412.04 414.87 0 -3.91(-0.93%)
Dec 19, 2000 418.57 420.45 416.63 418.78 0 +0.23(+0.05%)
Dec 18, 2000 423.78 424.73 416.08 418.55 0 -5.13(-1.21%)
Dec 15, 2000 418.18 423.68 417.00 423.68 0 +4.48(+1.07%)
Dec 14, 2000 420.19 423.66 416.22 419.20 0 -1.24(-0.29%)
Dec 13, 2000 415.24 420.44 414.58 420.44 0 +5.26(+1.27%)
Dec 12, 2000 421.92 423.75 412.66 415.18 0 -6.29(-1.49%)
Dec 11, 2000 432.16 432.16 419.52 421.47 0 -10.34(-2.39%)
Dec 08, 2000 436.11 438.59 429.75 431.81 0 -3.83(-0.88%)
Dec 07, 2000 432.79 435.64 430.77 435.64 0 +1.92(+0.44%)
Dec 06, 2000 433.93 435.29 431.76 433.72 0 +2.29(+0.53%)
Dec 05, 2000 429.66 431.43 428.43 431.43 0 +1.53(+0.36%)
Dec 04, 2000 427.59 431.14 427.59 429.90 0 +2.35(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.