Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 9199 9223 9051 9223 81,020,896 -0.02(-0.00%)
Feb 28, 2000 9199 9223 9051 9223 0 +82.22(+0.90%)
Feb 26, 2000 9194 9233 9133 9141 15,763,600 -73.00(-0.79%)
Feb 25, 2000 9392 9392 9213 9214 11,748,100 -100.80(-1.08%)
Feb 24, 2000 9248 9336 9209 9315 506,100 +120.10(+1.31%)
Feb 23, 2000 9288 9297 9149 9195 92,223,504 -36.30(-0.39%)
Feb 22, 2000 9296 9296 9229 9231 1,969,100 +0.04(+0.00%)
Feb 21, 2000 9244 9264 9231 9231 0 -64.34(-0.69%)
Feb 19, 2000 9506 9506 9296 9296 93,342,896 -168.00(-1.78%)
Feb 18, 2000 9531 9558 9461 9464 18,981,100 +34.90(+0.37%)
Feb 17, 2000 9296 9496 9296 9429 15,764,500 +72.50(+0.77%)
Feb 16, 2000 9339 9414 9240 9356 207,400 +41.60(+0.45%)
Feb 15, 2000 9301 9314 9215 9314 83,054,400 -0.04(-0.00%)
Feb 14, 2000 9301 9315 9215 9315 0 +157.84(+1.72%)
Feb 12, 2000 9296 9296 9151 9157 97,687,504 -164.30(-1.76%)
Feb 11, 2000 9310 9343 9270 9321 88,179,400 +65.80(+0.71%)
Feb 10, 2000 9404 9428 9255 9255 1,613,200 -45.60(-0.49%)
Feb 09, 2000 9302 9309 9242 9301 132,600 +144.80(+1.58%)
Feb 08, 2000 9208 9208 9118 9156 8,368,700 +0.05(+0.00%)
Feb 07, 2000 9208 9208 9118 9156 0 -53.25(-0.58%)
Feb 05, 2000 9014 9269 9014 9209 95,752,000 +314.80(+3.54%)
Feb 04, 2000 8828 8912 8770 8894 99,696,896 +124.90(+1.42%)
Feb 03, 2000 8643 8796 8630 8770 21,086,000 +234.20(+2.74%)
Feb 02, 2000 8496 8547 8438 8535 79,829,504 +54.20(+0.64%)
Feb 01, 2000 8428 8512 8305 8481 4,751,700 -0.01(-0.00%)
Jan 31, 2000 8428 8512 8305 8481 0 +90.71(+1.08%)
Jan 29, 2000 8588 8625 8389 8390 94,340,200 -255.40(-2.95%)
Jan 28, 2000 8676 8754 8563 8646 15,754,600 +63.20(+0.74%)
Jan 27, 2000 8632 8658 8573 8583 82,693,600 +77.10(+0.91%)
Jan 26, 2000 8468 8538 8415 8506 88,278,800 +46.70(+0.55%)
Jan 25, 2000 8752 8752 8454 8459 91,735,200 +0.05(+0.00%)
Jan 24, 2000 8752 8752 8454 8459 0 -176.15(-2.04%)
Jan 22, 2000 8756 8756 8634 8635 89,580,000 -48.00(-0.55%)
Jan 21, 2000 8698 8741 8677 8683 86,720,304 +47.80(+0.55%)
Jan 20, 2000 8624 8689 8624 8635 86,112,400 +45.40(+0.53%)
Jan 19, 2000 8432 8595 8432 8590 89,196,200 +110.40(+1.30%)
Jan 18, 2000 8358 8494 8358 8479 1,141,700 +0.03(+0.00%)
Jan 17, 2000 8430 8479 8423 8479 0 +121.77(+1.46%)
Jan 15, 2000 8531 8531 8358 8358 1,674,400 -60.40(-0.72%)
Jan 14, 2000 8424 8451 8383 8418 91,300,496 +57.90(+0.69%)
Jan 13, 2000 8444 8444 8328 8360 85,409,000 -82.60(-0.98%)
Jan 12, 2000 8582 8635 8443 8443 87,836,896 -159.90(-1.86%)
Jan 11, 2000 8544 8611 8509 8602 83,317,000 +0.00(+0.00%)
Jan 10, 2000 8544 8611 8509 8602 0 +173.10(+2.05%)
Jan 08, 2000 8193 8430 8193 8429 87,693,104 +315.20(+3.88%)
Jan 07, 2000 8137 8186 8076 8114 79,690,096 -5.20(-0.06%)
Jan 06, 2000 8100 8147 8019 8119 94,545,696 -83.20(-1.01%)
Jan 05, 2000 8272 8306 8158 8203 59,509,800 -211.20(-2.51%)
Jan 04, 2000 8414 8414 8414 8414 0 +0.05(+0.00%)
Jan 03, 2000 8414 0 -0.05(-0.00%)
Jan 01, 2000 8399 8414 8379 8414 21,459,900 +7.70(+0.09%)
Dec 31, 1999 8499 8499 8390 8406 25,914,600 -66.50(-0.78%)
Dec 30, 1999 8460 8473 8421 8473 32,060,800 +19.70(+0.23%)
Dec 29, 1999 8453 8453 8453 8453 0 +0.00(+0.00%)
Dec 28, 1999 8453 8453 8453 8453 0 +0.00(+0.00%)
Dec 25, 1999 8367 8453 8367 8453 583,300 +85.70(+1.02%)
Dec 24, 1999 8343 8383 8334 8367 59,245,300 +105.00(+1.27%)
Dec 23, 1999 8306 8306 8219 8262 71,268,496 +12.20(+0.15%)
Dec 22, 1999 8148 8258 8148 8250 65,192,200 +118.60(+1.46%)
Dec 21, 1999 8168 8178 8116 8131 58,166,800 +33.20(+0.41%)
Dec 18, 1999 8103 8107 8070 8098 25,449,700 +51.00(+0.63%)
Dec 17, 1999 8036 8074 8013 8047 71,378,096 +61.90(+0.78%)
Dec 16, 1999 7895 7985 7857 7985 75,603,504 +55.00(+0.69%)
Dec 15, 1999 8002 8054 7930 7930 5,968,200 -59.60(-0.75%)
Dec 14, 1999 7945 8014 7945 7990 71,780,896 +35.30(+0.44%)
Dec 11, 1999 7840 7955 7814 7955 83,837,400 +133.50(+1.71%)
Dec 10, 1999 7857 7857 7768 7821 83,179,696 +1.00(+0.01%)
Dec 09, 1999 7852 7869 7795 7820 2,222,700 -69.00(-0.87%)
Dec 08, 1999 7900 7916 7858 7889 218,300 +31.60(+0.40%)
Dec 07, 1999 7785 7870 7785 7858 86,028,896 +62.80(+0.81%)
Dec 04, 1999 7746 7815 7746 7795 79,068,000 +129.10(+1.68%)
Dec 03, 1999 7643 7666 7587 7666 82,976,600 +73.10(+0.96%)
Dec 02, 1999 7691 7691 7520 7592 88,334,496 +69.30(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.