Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2618 2625 2583 2599 0 -12.76(-0.49%)
Feb 26, 2015 2620 2628 2596 2612 0 -5.78(-0.22%)
Feb 25, 2015 2609 2629 2602 2618 0 +8.43(+0.32%)
Feb 24, 2015 2613 2622 2596 2609 0 -1.13(-0.04%)
Feb 23, 2015 2613 2630 2595 2611 0 -11.24(-0.43%)
Feb 20, 2015 2613 2635 2578 2622 0 +11.91(+0.46%)
Feb 19, 2015 2611 2629 2598 2610 0 -8.34(-0.32%)
Feb 18, 2015 2605 2630 2594 2618 0 +12.18(+0.47%)
Feb 17, 2015 2588 2614 2566 2606 0 +11.53(+0.44%)
Feb 13, 2015 2595 2595 2595 2595 0 +24.02(+0.93%)
Feb 12, 2015 2572 2588 2545 2570 0 +4.25(+0.17%)
Feb 11, 2015 2567 2580 2547 2566 0 -8.44(-0.33%)
Feb 10, 2015 2580 2589 2549 2575 0 +5.94(+0.23%)
Feb 09, 2015 2577 2598 2556 2569 0 -17.13(-0.66%)
Feb 06, 2015 2584 2604 2567 2586 0 +2.12(+0.08%)
Feb 05, 2015 2536 2589 2531 2584 0 +55.81(+2.21%)
Feb 04, 2015 2537 2578 2510 2528 0 -40.00(-1.56%)
Feb 03, 2015 2539 2590 2522 2568 0 +15.66(+0.61%)
Feb 02, 2015 2527 2558 2506 2552 0 +34.99(+1.39%)
Jan 30, 2015 2529 2553 2506 2517 0 -34.67(-1.36%)
Jan 29, 2015 2525 2567 2499 2552 0 +35.98(+1.43%)
Jan 28, 2015 2544 2560 2512 2516 0 -19.25(-0.76%)
Jan 27, 2015 2525 2554 2513 2535 0 -23.32(-0.91%)
Jan 26, 2015 2536 2562 2520 2559 0 +14.91(+0.59%)
Jan 23, 2015 2554 2568 2528 2544 0 -17.84(-0.70%)
Jan 22, 2015 2563 2569 2545 2561 0 +32.10(+1.27%)
Jan 21, 2015 2497 2536 2491 2529 0 +25.92(+1.04%)
Jan 20, 2015 2502 2522 2484 2503 0 +15.06(+0.61%)
Jan 16, 2015 2490 2508 2470 2488 0 -7.29(-0.29%)
Jan 15, 2015 2495 2520 2489 2496 0 -14.78(-0.59%)
Jan 14, 2015 2477 2520 2471 2510 0 -7.96(-0.32%)
Jan 13, 2015 2518 2518 2518 2518 0 -5.05(-0.20%)
Jan 12, 2015 2553 2564 2506 2523 0 -27.78(-1.09%)
Jan 09, 2015 2584 2597 2536 2551 0 -35.44(-1.37%)
Jan 08, 2015 2591 2616 2558 2587 0 +25.05(+0.98%)
Jan 07, 2015 2575 2608 2535 2562 0 -22.65(-0.88%)
Jan 06, 2015 2614 2623 2562 2584 0 -26.54(-1.02%)
Jan 05, 2015 2645 2665 2597 2611 0 -52.07(-1.96%)
Jan 02, 2015 2675 2691 2632 2663 0 -3.99(-0.15%)
Dec 31, 2014 2667 2667 2667 2667 0 -34.70(-1.28%)
Dec 30, 2014 2713 2729 2691 2702 0 -20.18(-0.74%)
Dec 29, 2014 2707 2734 2695 2722 0 +10.20(+0.38%)
Dec 26, 2014 2705 2724 2695 2712 0 +13.09(+0.49%)
Dec 24, 2014 2698 2698 2698 2698 0 -9.35(-0.35%)
Dec 23, 2014 2691 2716 2677 2708 0 +31.64(+1.18%)
Dec 22, 2014 2660 2684 2646 2676 0 +18.45(+0.69%)
Dec 19, 2014 2656 2681 2636 2658 0 +11.97(+0.45%)
Dec 18, 2014 2628 2654 2609 2646 0 +50.38(+1.94%)
Dec 17, 2014 2542 2601 2523 2595 0 +64.08(+2.53%)
Dec 16, 2014 2531 2577 2530 2531 0 -6.89(-0.27%)
Dec 15, 2014 2553 2567 2521 2538 0 -4.12(-0.16%)
Dec 12, 2014 2588 2602 2539 2542 0 -64.54(-2.48%)
Dec 11, 2014 2605 2635 2595 2607 0 +8.94(+0.34%)
Dec 10, 2014 2644 2651 2594 2598 0 -56.54(-2.13%)
Dec 09, 2014 2623 2662 2618 2654 0 +5.45(+0.21%)
Dec 08, 2014 2683 2698 2641 2649 0 -37.97(-1.41%)
Dec 05, 2014 2677 2708 2671 2687 0 +14.90(+0.56%)
Dec 04, 2014 2642 2675 2631 2672 0 +27.96(+1.06%)
Dec 03, 2014 2619 2658 2611 2644 0 +23.80(+0.91%)
Dec 02, 2014 2622 2637 2608 2620 0 +1.74(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.