Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3892 3904 3792 3795 0 -82.75(-2.13%)
Feb 27, 2018 3938 3967 3872 3878 0 -55.84(-1.42%)
Feb 26, 2018 3924 3957 3860 3934 0 +27.54(+0.71%)
Feb 23, 2018 3897 3913 3845 3906 0 +38.78(+1.00%)
Feb 22, 2018 3899 3928 3850 3867 0 +1.97(+0.05%)
Feb 21, 2018 3854 3941 3847 3865 0 +23.54(+0.61%)
Feb 20, 2018 3844 3890 3824 3842 0 -22.11(-0.57%)
Feb 16, 2018 3864 3864 3864 3864 0 -15.99(-0.41%)
Feb 15, 2018 3866 3896 3800 3880 0 +48.14(+1.26%)
Feb 14, 2018 3787 3856 3761 3832 0 +10.96(+0.29%)
Feb 13, 2018 3785 3836 3768 3821 0 +14.31(+0.38%)
Feb 12, 2018 3850 3868 3775 3806 0 -20.37(-0.53%)
Feb 09, 2018 3811 3867 3713 3827 0 +47.48(+1.26%)
Feb 08, 2018 3887 3908 3778 3779 0 -97.31(-2.51%)
Feb 07, 2018 3838 3905 3833 3877 0 +23.75(+0.62%)
Feb 06, 2018 3762 3910 3732 3853 0 -48.91(-1.25%)
Feb 05, 2018 3938 4015 3838 3902 0 -79.61(-2.00%)
Feb 02, 2018 4044 4058 3964 3981 0 -82.62(-2.03%)
Feb 01, 2018 4034 4089 3981 4064 0 +13.43(+0.33%)
Jan 31, 2018 4120 4143 4020 4051 0 -47.27(-1.15%)
Jan 30, 2018 4086 4117 4046 4098 0 -32.52(-0.79%)
Jan 29, 2018 4170 4204 4102 4130 0 -56.47(-1.35%)
Jan 26, 2018 4202 4234 4146 4187 0 +13.18(+0.32%)
Jan 25, 2018 4191 4213 4078 4174 0 +53.05(+1.29%)
Jan 24, 2018 4059 4159 4034 4121 0 +102.09(+2.54%)
Jan 23, 2018 3990 4041 3976 4018 0 +22.06(+0.55%)
Jan 22, 2018 4015 4041 3945 3996 0 -23.70(-0.59%)
Jan 19, 2018 3947 4046 3947 4020 0 +83.14(+2.11%)
Jan 18, 2018 3907 3974 3895 3937 0 +34.12(+0.87%)
Jan 17, 2018 3977 3989 3876 3903 0 -63.96(-1.61%)
Jan 16, 2018 4009 4034 3932 3967 0 -28.00(-0.70%)
Jan 12, 2018 3995 3995 3995 3995 0 -20.51(-0.51%)
Jan 11, 2018 3920 4057 3907 4015 0 +114.37(+2.93%)
Jan 10, 2018 3900 3989 3835 3901 0 -142.15(-3.52%)
Jan 09, 2018 4098 4122 4030 4043 0 -9.19(-0.23%)
Jan 08, 2018 4031 4077 3999 4052 0 +17.04(+0.42%)
Jan 05, 2018 4065 4098 3994 4035 0 -6.04(-0.15%)
Jan 04, 2018 3927 4067 3881 4041 0 -1.48(-0.04%)
Jan 03, 2018 3987 4066 3955 4043 0 +64.64(+1.62%)
Jan 02, 2018 3982 4002 3912 3978 0 +13.48(+0.34%)
Dec 29, 2017 3965 3965 3965 3965 0 -19.10(-0.48%)
Dec 28, 2017 3913 3990 3851 3984 0 +85.12(+2.18%)
Dec 27, 2017 3878 3908 3838 3899 0 +23.60(+0.61%)
Dec 26, 2017 3833 3878 3823 3875 0 +38.03(+0.99%)
Dec 22, 2017 3845 3858 3789 3837 0 -1.15(-0.03%)
Dec 21, 2017 3795 3856 3770 3838 0 +53.78(+1.42%)
Dec 20, 2017 3772 3802 3745 3784 0 +34.24(+0.91%)
Dec 19, 2017 3783 3802 3740 3750 0 -28.87(-0.76%)
Dec 18, 2017 3773 3814 3728 3779 0 +39.61(+1.06%)
Dec 15, 2017 3672 3781 3661 3739 0 +103.80(+2.86%)
Dec 14, 2017 3678 3692 3620 3636 0 -36.95(-1.01%)
Dec 13, 2017 3681 3712 3655 3673 0 -4.12(-0.11%)
Dec 12, 2017 3701 3725 3658 3677 0 -16.29(-0.44%)
Dec 11, 2017 3712 3725 3675 3693 0 -19.37(-0.52%)
Dec 08, 2017 3718 3731 3679 3712 0 +10.73(+0.29%)
Dec 07, 2017 3688 3722 3675 3702 0 +15.46(+0.42%)
Dec 06, 2017 3712 3724 3672 3686 0 -33.64(-0.90%)
Dec 05, 2017 3841 3859 3708 3720 0 -84.39(-2.22%)
Dec 04, 2017 3781 3864 3755 3804 0 +75.52(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.