Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3601 3622 3544 3566 0 -37.83(-1.05%)
Feb 27, 2019 3604 3627 3568 3603 0 -7.41(-0.21%)
Feb 26, 2019 3633 3649 3600 3611 0 -24.32(-0.67%)
Feb 25, 2019 3655 3669 3618 3635 0 +6.60(+0.18%)
Feb 22, 2019 3635 3647 3605 3629 0 +19.57(+0.54%)
Feb 21, 2019 3629 3644 3590 3609 0 -27.82(-0.76%)
Feb 20, 2019 3628 3663 3586 3637 0 +10.90(+0.30%)
Feb 19, 2019 3580 3647 3569 3626 0 +30.48(+0.85%)
Feb 15, 2019 3589 3619 3564 3595 0 +30.23(+0.85%)
Feb 14, 2019 3553 3609 3529 3565 0 -10.57(-0.30%)
Feb 13, 2019 3555 3588 3543 3576 0 +32.43(+0.92%)
Feb 12, 2019 3501 3550 3491 3543 0 +72.42(+2.09%)
Feb 11, 2019 3441 3485 3427 3471 0 +38.60(+1.12%)
Feb 08, 2019 3412 3453 3388 3432 0 -18.76(-0.54%)
Feb 07, 2019 3500 3507 3425 3451 0 -62.30(-1.77%)
Feb 06, 2019 3504 3535 3492 3513 0 -2.49(-0.07%)
Feb 05, 2019 3540 3552 3492 3516 0 -25.99(-0.73%)
Feb 04, 2019 3492 3555 3478 3542 0 +44.97(+1.29%)
Feb 01, 2019 3537 3554 3468 3497 0 -34.14(-0.97%)
Jan 31, 2019 3525 3558 3471 3531 0 +1.96(+0.06%)
Jan 30, 2019 3542 3561 3458 3529 0 +9.76(+0.28%)
Jan 29, 2019 3505 3563 3490 3519 0 +31.80(+0.91%)
Jan 28, 2019 3458 3523 3436 3487 0 -3.42(-0.10%)
Jan 25, 2019 3432 3531 3409 3491 0 +95.23(+2.80%)
Jan 24, 2019 3416 3457 3364 3396 0 -99.28(-2.84%)
Jan 23, 2019 3586 3605 3478 3495 0 -71.03(-1.99%)
Jan 22, 2019 3566 3598 3534 3566 0 -24.77(-0.69%)
Jan 18, 2019 3542 3608 3524 3591 0 +71.38(+2.03%)
Jan 17, 2019 3430 3547 3420 3519 0 +82.08(+2.39%)
Jan 16, 2019 3445 3478 3420 3437 0 +5.18(+0.15%)
Jan 15, 2019 3439 3468 3385 3432 0 +37.53(+1.11%)
Jan 14, 2019 3383 3446 3360 3395 0 -2.48(-0.07%)
Jan 11, 2019 3361 3434 3352 3397 0 +15.49(+0.46%)
Jan 10, 2019 3300 3391 3283 3382 0 +59.34(+1.79%)
Jan 09, 2019 3303 3378 3288 3322 0 -9.22(-0.28%)
Jan 08, 2019 3293 3350 3244 3331 0 +57.78(+1.77%)
Jan 07, 2019 3263 3316 3212 3274 0 +10.65(+0.33%)
Jan 04, 2019 3211 3296 3200 3263 0 +98.92(+3.13%)
Jan 03, 2019 3199 3228 3145 3164 0 -57.89(-1.80%)
Jan 02, 2019 3169 3250 3139 3222 0 -20.09(-0.62%)
Dec 31, 2018 3230 3250 3186 3242 0 +29.10(+0.91%)
Dec 28, 2018 3254 3291 3184 3213 0 -28.95(-0.89%)
Dec 27, 2018 3168 3261 3111 3242 0 +12.11(+0.37%)
Dec 26, 2018 3129 3240 3088 3230 0 +115.37(+3.70%)
Dec 24, 2018 3166 3195 3101 3114 0 -74.64(-2.34%)
Dec 21, 2018 3237 3303 3172 3189 0 -50.36(-1.55%)
Dec 20, 2018 3253 3302 3189 3239 0 -26.63(-0.82%)
Dec 19, 2018 3345 3394 3242 3266 0 -72.31(-2.17%)
Dec 18, 2018 3381 3429 3316 3338 0 -19.98(-0.59%)
Dec 17, 2018 3404 3443 3330 3358 0 -47.43(-1.39%)
Dec 14, 2018 3428 3499 3392 3406 0 -62.46(-1.80%)
Dec 13, 2018 3526 3548 3447 3468 0 -44.66(-1.27%)
Dec 12, 2018 3516 3564 3470 3513 0 +55.64(+1.61%)
Dec 11, 2018 3511 3542 3425 3457 0 -2.76(-0.08%)
Dec 10, 2018 3530 3538 3427 3460 0 -76.36(-2.16%)
Dec 07, 2018 3614 3656 3509 3536 0 -62.75(-1.74%)
Dec 06, 2018 3557 3614 3479 3599 0 -23.10(-0.64%)
Dec 04, 2018 3829 3839 3612 3622 0 -214.40(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.