Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	4055	4121	4024	4069	0	+56.05(+1.40%)
Jan 13, 2021	4093	4105	3990	4013	0	+61.90(+1.57%)
Dec 23, 2020	3965	3985	3913	3951	0	+7.01(+0.18%)
Dec 22, 2020	3974	3982	3914	3944	0	-23.19(-0.58%)
Dec 21, 2020	3905	3991	3879	3968	0	-4.25(-0.11%)
Dec 18, 2020	4005	4038	3936	3972	0	-24.52(-0.61%)
Dec 17, 2020	3995	4012	3948	3996	0	+19.86(+0.50%)
Dec 16, 2020	3994	4026	3949	3976	0	+1.10(+0.03%)
Dec 15, 2020	3893	3996	3870	3975	0	+109.99(+2.85%)
Dec 14, 2020	3988	3996	3852	3865	0	-61.66(-1.57%)
Dec 11, 2020	3892	3967	3881	3927	0	+2.82(+0.07%)
Dec 10, 2020	3939	3967	3876	3924	0	-47.52(-1.20%)
Dec 09, 2020	3961	4013	3925	3972	0	+40.03(+1.02%)
Dec 08, 2020	3876	3959	3872	3932	0	+21.78(+0.56%)
Dec 07, 2020	3928	3950	3888	3910	0	-35.59(-0.90%)
Dec 04, 2020	3882	3964	3862	3946	0	+91.59(+2.38%)
Dec 03, 2020	3869	3904	3833	3854	0	+5.86(+0.15%)
Dec 02, 2020	3870	3897	3805	3848	0	-24.81(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.