Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2018 13.10 13.10 13.10 0 +0.00(+0.00%)
Dec 12, 2018 13.09 13.10 13.08 13.10 104,168 +0.01(+0.08%)
Dec 11, 2018 13.08 13.10 13.08 13.09 135,198 +0.00(+0.00%)
Dec 10, 2018 13.08 13.10 13.08 13.09 88,048 +0.01(+0.08%)
Dec 07, 2018 13.07 13.09 13.07 13.08 133,600 +0.00(+0.00%)
Dec 06, 2018 13.07 13.08 13.06 13.08 244,024 +0.02(+0.15%)
Dec 04, 2018 13.06 13.08 13.06 13.06 134,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.