Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.1122 0.1122 0.1122 0.1122 0 +0.00(+0.00%)
Feb 27, 2003 0.1122 0.1122 0.1122 0.1122 0 +0.00(+0.00%)
Feb 26, 2003 0.1122 0.1122 0.1122 0.1122 0 +0.00(+0.00%)
Feb 25, 2003 0.1106 0.1122 0.1106 0.1122 18,672 -0.01(-5.33%)
Feb 24, 2003 0.1232 0.1232 0.1185 0.1185 12,026 +0.00(+0.00%)
Feb 21, 2003 0.1264 0.1264 0.1185 0.1185 94,629 -0.02(-11.76%)
Feb 20, 2003 0.1343 0.1343 0.1343 0.1343 0 +0.00(+0.00%)
Feb 19, 2003 0.1343 0.1343 0.1264 0.1343 69,943 +0.01(+6.25%)
Feb 18, 2003 0.1264 0.1264 0.1264 0.1264 0 +0.00(+0.00%)
Feb 14, 2003 0.1264 0.1264 0.1264 0.1264 0 +0.00(+0.00%)
Feb 13, 2003 0.1343 0.1343 0.1264 0.1264 39,244 -0.01(-5.88%)
Feb 12, 2003 0.1343 0.1343 0.1343 0.1343 0 +0.00(+0.00%)
Feb 11, 2003 0.1343 0.1343 0.1343 0.1343 0 +0.00(+0.00%)
Feb 10, 2003 0.1343 0.1343 0.1343 0.1343 0 +0.00(+0.00%)
Feb 07, 2003 0.1343 0.1343 0.1343 0.1343 0 +0.00(+0.00%)
Feb 06, 2003 0.1501 0.1501 0.1343 0.1343 31,332 +0.00(+0.00%)
Feb 05, 2003 0.1343 0.1343 0.1343 0.1343 0 +0.00(+0.00%)
Feb 03, 2003 0.1343 0.1343 0.1343 0.1343 949 +0.00(+0.00%)
Jan 31, 2003 0.1422 0.1422 0.1343 0.1343 43,358 +0.00(+0.00%)
Jan 30, 2003 0.1343 0.1343 0.1343 0.1343 3,164 -0.01(-5.56%)
Jan 29, 2003 0.1422 0.1422 0.1422 0.1422 28,483 +0.00(+0.00%)
Jan 28, 2003 0.1343 0.1422 0.1343 0.1422 55,701 +0.01(+5.88%)
Jan 27, 2003 0.1343 0.1343 0.1280 0.1343 43,358 +0.01(+4.94%)
Jan 24, 2003 0.1343 0.1343 0.1280 0.1280 3,797 -0.01(-4.71%)
Jan 23, 2003 0.1343 0.1343 0.1343 0.1343 0 +0.00(+0.00%)
Jan 22, 2003 0.1343 0.1343 0.1343 0.1343 63,297 +0.01(+6.25%)
Jan 21, 2003 0.1343 0.1343 0.1232 0.1264 4,430 +0.00(+0.00%)
Jan 17, 2003 0.1264 0.1264 0.1264 0.1264 0 +0.00(+0.00%)
Jan 16, 2003 0.1264 0.1264 0.1264 0.1264 23,736 +0.01(+6.67%)
Jan 15, 2003 0.1185 0.1264 0.1185 0.1185 34,497 +0.00(+0.00%)
Jan 14, 2003 0.1185 0.1185 0.1185 0.1185 0 +0.00(+0.00%)
Jan 13, 2003 0.1185 0.1185 0.1185 0.1185 0 +0.00(+0.00%)
Jan 10, 2003 0.1185 0.1185 0.1185 0.1185 316 -0.02(-11.76%)
Jan 09, 2003 0.1343 0.1343 0.1343 0.1343 316 +0.00(+0.00%)
Jan 08, 2003 0.1343 0.1343 0.1343 0.1343 0 +0.00(+0.00%)
Jan 07, 2003 0.1343 0.1343 0.1343 0.1343 0 +0.00(+0.00%)
Jan 06, 2003 0.1343 0.1343 0.1311 0.1343 30,382 +0.01(+7.59%)
Jan 03, 2003 0.1311 0.1311 0.1248 0.1248 63,297 -0.01(-4.82%)
Jan 02, 2003 0.1422 0.1422 0.1311 0.1311 30,382 +0.00(+1.22%)
Dec 31, 2002 0.1295 0.1343 0.1295 0.1295 60,449 -0.00(-3.53%)
Dec 30, 2002 0.1295 0.1501 0.1295 0.1343 72,475 +0.00(+3.66%)
Dec 27, 2002 0.1295 0.1295 0.1295 0.1295 20,571 +0.00(+0.00%)
Dec 26, 2002 0.1295 0.1295 0.1295 0.1295 9,811 +0.00(+2.50%)
Dec 24, 2002 0.1343 0.1343 0.1264 0.1264 24,686 +0.00(+1.27%)
Dec 23, 2002 0.1106 0.1264 0.1106 0.1248 20,255 +0.01(+12.86%)
Dec 20, 2002 0.1106 0.1106 0.1106 0.1106 2,215 +0.00(+0.00%)
Dec 19, 2002 0.1106 0.1106 0.1106 0.1106 22,154 +0.00(+0.00%)
Dec 18, 2002 0.1106 0.1106 0.1106 0.1106 5,063 +0.00(+0.00%)
Dec 17, 2002 0.1106 0.1106 0.1106 0.1106 1,582 -0.01(-6.67%)
Dec 16, 2002 0.1185 0.1185 0.1185 0.1185 7,595 +0.00(+0.00%)
Dec 13, 2002 0.1185 0.1185 0.1185 0.1185 1,582 -0.01(-6.25%)
Dec 12, 2002 0.1264 0.1264 0.1264 0.1264 15,824 +0.02(+14.29%)
Dec 11, 2002 0.1106 0.1185 0.1106 0.1106 36,396 +0.00(+0.00%)
Dec 10, 2002 0.1185 0.1185 0.1106 0.1106 17,406 -0.01(-6.67%)
Dec 09, 2002 0.1343 0.1422 0.1185 0.1185 61,398 -0.02(-11.76%)
Dec 06, 2002 0.1343 0.1343 0.1343 0.1343 316 -0.01(-5.56%)
Dec 05, 2002 0.1501 0.1501 0.1422 0.1422 19,938 +0.01(+5.88%)
Dec 04, 2002 0.1343 0.1343 0.1343 0.1343 12,343 -0.02(-10.53%)
Dec 03, 2002 0.1343 0.1501 0.1343 0.1501 23,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.