Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4791 -0.0184 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.600 1.620 1.580 1.610 37,484 +0.04(+2.55%)
Feb 27, 2023 1.550 1.621 1.540 1.570 18,547 +0.00(+0.00%)
Feb 24, 2023 1.660 1.680 1.550 1.570 36,434 -0.11(-6.32%)
Feb 23, 2023 1.540 1.728 1.500 1.676 42,402 +0.12(+7.44%)
Feb 22, 2023 1.500 1.690 1.500 1.560 51,868 +0.04(+2.62%)
Feb 21, 2023 1.610 1.640 1.520 1.520 13,829 -0.10(-6.17%)
Feb 17, 2023 1.700 1.700 1.620 1.620 9,394 -0.05(-2.99%)
Feb 16, 2023 1.720 1.740 1.660 1.670 6,448 -0.05(-2.91%)
Feb 15, 2023 1.630 1.730 1.630 1.720 10,428 +0.04(+2.38%)
Feb 14, 2023 1.600 1.690 1.600 1.680 17,873 +0.07(+4.35%)
Feb 13, 2023 1.650 1.710 1.610 1.610 20,918 -0.05(-3.01%)
Feb 10, 2023 1.675 1.700 1.640 1.660 6,027 +0.01(+0.60%)
Feb 09, 2023 1.800 1.800 1.620 1.650 52,615 -0.16(-8.84%)
Feb 08, 2023 1.800 1.860 1.790 1.810 3,571 +0.00(+0.00%)
Feb 07, 2023 1.870 1.870 1.800 1.810 14,840 -0.04(-2.16%)
Feb 06, 2023 1.760 1.870 1.690 1.850 47,375 +0.11(+6.32%)
Feb 03, 2023 1.750 1.790 1.715 1.740 31,135 -0.01(-0.57%)
Feb 02, 2023 1.700 1.760 1.680 1.750 39,473 +0.08(+4.79%)
Feb 01, 2023 1.710 1.775 1.670 1.670 39,052 -0.06(-3.47%)
Jan 31, 2023 1.700 1.780 1.660 1.730 40,487 +0.03(+1.76%)
Jan 30, 2023 1.800 1.820 1.700 1.700 12,129 -0.05(-2.92%)
Jan 27, 2023 1.680 1.810 1.680 1.751 22,437 +0.10(+6.13%)
Jan 26, 2023 1.760 1.760 1.650 1.650 5,354 -0.08(-4.62%)
Jan 25, 2023 1.730 1.740 1.710 1.730 6,927 +0.01(+0.58%)
Jan 24, 2023 1.794 1.794 1.720 1.720 13,726 -0.05(-2.82%)
Jan 23, 2023 1.750 1.840 1.750 1.770 22,613 -0.01(-0.56%)
Jan 20, 2023 1.663 1.800 1.663 1.780 20,476 +0.05(+2.89%)
Jan 19, 2023 1.770 1.770 1.670 1.730 12,106 -0.02(-1.14%)
Jan 18, 2023 1.760 1.820 1.740 1.750 24,997 -0.05(-2.78%)
Jan 17, 2023 1.720 1.801 1.670 1.800 26,085 +0.12(+7.14%)
Jan 13, 2023 1.740 1.830 1.590 1.680 59,119 -0.05(-3.14%)
Jan 12, 2023 1.740 1.780 1.712 1.734 13,772 +0.06(+3.55%)
Jan 11, 2023 1.542 1.700 1.540 1.675 67,268 +0.14(+8.77%)
Jan 10, 2023 1.580 1.664 1.530 1.540 31,055 +0.01(+0.65%)
Jan 09, 2023 1.410 1.565 1.410 1.530 37,382 +0.10(+6.99%)
Jan 06, 2023 1.500 1.530 1.430 1.430 27,020 -0.02(-1.38%)
Jan 05, 2023 1.460 1.500 1.400 1.450 12,327 -0.02(-1.36%)
Jan 04, 2023 1.310 1.480 1.258 1.470 54,252 +0.19(+14.84%)
Jan 03, 2023 1.290 1.330 1.260 1.280 24,728 -0.01(-0.78%)
Dec 30, 2022 1.270 1.340 1.250 1.290 68,086 -0.03(-2.27%)
Dec 29, 2022 1.340 1.340 1.280 1.320 81,300 +0.06(+4.76%)
Dec 28, 2022 1.260 1.290 1.250 1.260 58,670 -0.02(-1.56%)
Dec 27, 2022 1.420 1.520 1.150 1.280 135,205 -0.18(-12.33%)
Dec 23, 2022 1.567 1.590 1.449 1.460 52,159 -0.14(-8.75%)
Dec 22, 2022 1.660 1.680 1.570 1.600 27,995 -0.06(-3.61%)
Dec 21, 2022 1.700 1.755 1.660 1.660 19,525 -0.04(-2.35%)
Dec 20, 2022 1.710 1.784 1.700 1.700 20,057 -0.01(-0.58%)
Dec 19, 2022 1.910 1.910 1.685 1.710 76,170 -0.13(-7.07%)
Dec 16, 2022 1.880 1.880 1.816 1.840 11,533 +0.00(+0.00%)
Dec 15, 2022 1.810 1.970 1.810 1.840 11,711 -0.01(-0.54%)
Dec 14, 2022 1.910 1.968 1.850 1.850 24,605 -0.11(-5.61%)
Dec 13, 2022 2.030 2.060 1.850 1.960 109,846 -0.12(-5.77%)
Dec 12, 2022 1.950 2.080 1.920 2.080 50,392 +0.02(+0.97%)
Dec 09, 2022 1.990 2.100 1.990 2.060 15,171 +0.04(+1.98%)
Dec 08, 2022 1.960 2.199 1.910 2.020 47,594 +0.04(+2.02%)
Dec 07, 2022 2.010 2.059 1.900 1.980 35,864 -0.05(-2.46%)
Dec 06, 2022 2.030 2.120 1.980 2.030 20,478 -0.03(-1.46%)
Dec 05, 2022 2.110 2.130 1.990 2.060 18,591 +0.00(+0.00%)
Dec 02, 2022 2.095 2.225 2.040 2.060 25,780 -0.18(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.