Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.610 1.650 1.580 1.605 547,300 -0.02(-0.93%)
Feb 25, 2021 1.630 1.750 1.600 1.620 764,090 -0.10(-5.81%)
Feb 24, 2021 1.558 1.740 1.558 1.720 265,030 +0.10(+6.17%)
Feb 23, 2021 1.680 1.700 1.510 1.620 505,519 -0.10(-5.81%)
Feb 22, 2021 1.760 1.780 1.680 1.720 316,366 -0.06(-3.37%)
Feb 19, 2021 1.720 1.830 1.703 1.780 262,000 +0.05(+2.89%)
Feb 18, 2021 1.800 1.820 1.700 1.730 363,327 -0.11(-5.98%)
Feb 17, 2021 1.850 1.870 1.750 1.840 448,847 -0.02(-1.08%)
Feb 16, 2021 1.930 1.980 1.780 1.860 520,221 -0.07(-3.63%)
Feb 12, 2021 1.960 2.180 1.890 1.930 1,245,300 +0.00(+0.00%)
Feb 11, 2021 1.690 2.070 1.690 1.930 2,249,162 +0.27(+16.27%)
Feb 10, 2021 1.710 1.750 1.650 1.660 355,877 -0.02(-1.19%)
Feb 09, 2021 1.730 1.750 1.650 1.680 314,850 -0.06(-3.45%)
Feb 08, 2021 1.690 1.780 1.670 1.740 376,571 +0.09(+5.45%)
Feb 05, 2021 1.680 1.680 1.590 1.650 318,800 -0.03(-1.79%)
Feb 04, 2021 1.590 1.690 1.570 1.680 171,202 +0.07(+4.35%)
Feb 03, 2021 1.610 1.660 1.580 1.610 234,658 +0.01(+0.63%)
Feb 02, 2021 1.630 1.650 1.590 1.600 192,309 -0.04(-2.44%)
Feb 01, 2021 1.650 1.650 1.560 1.640 235,408 +0.07(+4.46%)
Jan 29, 2021 1.550 1.608 1.520 1.570 288,700 +0.00(+0.00%)
Jan 28, 2021 1.610 1.620 1.540 1.570 282,080 -0.04(-2.48%)
Jan 27, 2021 1.700 1.740 1.600 1.610 541,598 -0.19(-10.56%)
Jan 26, 2021 1.810 1.960 1.760 1.800 604,260 -0.02(-1.10%)
Jan 25, 2021 1.950 1.960 1.750 1.820 880,505 -0.06(-3.19%)
Jan 22, 2021 1.710 1.940 1.620 1.880 2,465,400 +0.38(+25.33%)
Jan 21, 2021 1.510 1.540 1.500 1.500 776,498 -0.01(-0.66%)
Jan 20, 2021 1.500 1.540 1.490 1.510 192,225 +0.00(+0.00%)
Jan 19, 2021 1.640 1.640 1.460 1.510 628,633 -0.11(-6.79%)
Jan 15, 2021 1.580 1.640 1.540 1.620 155,700 +0.05(+3.18%)
Jan 14, 2021 1.650 1.650 1.540 1.570 205,853 -0.01(-0.63%)
Jan 13, 2021 1.660 1.700 1.580 1.580 111,001 -0.09(-5.39%)
Jan 12, 2021 1.630 1.730 1.600 1.670 159,771 +0.07(+4.37%)
Jan 11, 2021 1.650 1.700 1.590 1.600 107,734 -0.09(-5.33%)
Jan 08, 2021 1.770 1.790 1.670 1.690 140,900 -0.10(-5.59%)
Jan 07, 2021 1.690 1.805 1.670 1.790 141,961 +0.08(+4.68%)
Jan 06, 2021 1.680 1.740 1.650 1.710 372,688 +0.03(+1.79%)
Jan 05, 2021 1.600 1.700 1.600 1.680 250,070 +0.08(+5.00%)
Jan 04, 2021 1.760 1.760 1.590 1.600 453,222 -0.16(-9.09%)
Dec 31, 2020 1.760 1.760 1.760 4,002,704 -0.03(-1.68%)
Dec 30, 2020 1.670 1.810 1.670 1.790 4,002,704 +0.10(+5.92%)
Dec 29, 2020 1.620 1.740 1.550 1.690 362,761 +0.08(+4.97%)
Dec 28, 2020 1.600 1.640 1.560 1.610 215,750 +0.00(+0.00%)
Dec 24, 2020 1.660 1.670 1.590 1.610 72,900 -0.04(-2.42%)
Dec 23, 2020 1.550 1.660 1.545 1.650 271,504 +0.12(+7.84%)
Dec 22, 2020 1.580 1.580 1.520 1.530 249,510 -0.02(-1.29%)
Dec 21, 2020 1.700 1.720 1.540 1.550 212,756 -0.15(-8.82%)
Dec 18, 2020 1.590 1.730 1.560 1.700 1,006,200 +0.13(+8.28%)
Dec 17, 2020 1.520 1.610 1.510 1.570 181,658 +0.06(+3.97%)
Dec 16, 2020 1.540 1.620 1.510 1.510 162,824 -0.04(-2.58%)
Dec 15, 2020 1.530 1.650 1.530 1.550 228,052 +0.01(+0.65%)
Dec 14, 2020 1.510 1.575 1.510 1.540 140,740 +0.08(+5.48%)
Dec 11, 2020 1.510 1.515 1.445 1.460 141,800 -0.06(-3.95%)
Dec 10, 2020 1.500 1.530 1.500 1.520 145,663 +0.01(+0.66%)
Dec 09, 2020 1.640 1.650 1.500 1.510 224,249 -0.11(-6.79%)
Dec 08, 2020 1.650 1.650 1.580 1.620 141,290 -0.03(-1.82%)
Dec 07, 2020 1.640 1.700 1.600 1.650 197,093 +0.00(+0.00%)
Dec 04, 2020 1.630 1.670 1.610 1.650 136,400 +0.01(+0.61%)
Dec 03, 2020 1.640 1.685 1.630 1.640 171,473 -0.03(-1.80%)
Dec 02, 2020 1.550 1.720 1.550 1.670 681,894 +0.15(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.