Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

111.63 -3.80 (-3.29%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 110.66 115.09 99.92 109.73 1,904,055 +2.10(+1.95%)
Feb 25, 2021 121.46 126.42 105.56 107.64 1,724,221 -15.37(-12.50%)
Feb 24, 2021 116.06 126.07 114.74 123.01 1,191,261 +5.58(+4.75%)
Feb 23, 2021 119.23 122.09 101.75 117.44 2,294,371 -8.11(-6.46%)
Feb 22, 2021 136.53 138.56 124.66 125.54 1,311,193 -12.57(-9.10%)
Feb 19, 2021 134.93 143.91 134.14 138.11 1,379,305 +6.96(+5.30%)
Feb 18, 2021 138.43 138.60 128.44 131.16 1,374,508 -11.66(-8.16%)
Feb 17, 2021 139.04 143.49 131.74 142.81 993,716 +1.90(+1.35%)
Feb 16, 2021 156.06 156.06 139.24 140.91 1,259,236 -11.73(-7.69%)
Feb 12, 2021 155.93 158.76 149.79 152.65 760,052 -4.62(-2.94%)
Feb 11, 2021 168.88 168.88 152.00 157.27 863,497 -6.83(-4.16%)
Feb 10, 2021 179.41 183.37 155.74 164.10 1,161,219 -11.29(-6.44%)
Feb 09, 2021 183.38 184.43 173.56 175.38 745,596 -6.66(-3.66%)
Feb 08, 2021 166.33 182.26 162.80 182.04 774,337 +20.58(+12.74%)
Feb 05, 2021 153.08 163.01 150.08 161.46 596,810 +11.75(+7.85%)
Feb 04, 2021 148.05 153.04 144.34 149.71 411,541 +3.66(+2.50%)
Feb 03, 2021 150.45 154.94 144.07 146.05 804,533 -4.84(-3.21%)
Feb 02, 2021 146.99 152.11 137.88 150.89 781,240 +8.73(+6.14%)
Feb 01, 2021 134.14 143.04 130.10 142.16 1,230,968 +16.79(+13.39%)
Jan 29, 2021 127.13 135.32 119.04 125.36 1,244,545 +2.98(+2.44%)
Jan 28, 2021 127.68 132.15 119.77 122.38 874,531 -1.87(-1.50%)
Jan 27, 2021 124.12 140.07 115.56 124.25 1,359,020 -5.14(-3.97%)
Jan 26, 2021 137.92 140.59 127.42 129.39 1,021,392 -6.91(-5.07%)
Jan 25, 2021 127.14 136.45 122.11 136.30 1,128,984 +10.88(+8.67%)
Jan 22, 2021 118.75 126.93 117.59 125.42 733,784 +4.32(+3.57%)
Jan 21, 2021 131.07 131.75 119.72 121.10 807,255 -8.60(-6.63%)
Jan 20, 2021 131.88 135.73 128.44 129.71 621,876 +0.16(+0.12%)
Jan 19, 2021 127.68 131.85 126.94 129.55 550,963 +5.96(+4.82%)
Jan 15, 2021 126.42 133.97 120.73 123.59 981,365 -3.81(-2.99%)
Jan 14, 2021 117.84 128.18 117.73 127.40 917,338 +10.90(+9.36%)
Jan 13, 2021 118.51 121.72 115.76 116.50 608,427 -1.30(-1.11%)
Jan 12, 2021 116.66 120.52 114.30 117.80 874,783 +2.45(+2.13%)
Jan 11, 2021 115.97 118.64 109.86 115.35 696,745 -3.40(-2.86%)
Jan 08, 2021 117.34 124.94 111.61 118.75 1,144,808 +0.66(+0.56%)
Jan 07, 2021 108.40 118.40 107.64 118.09 1,201,703 +12.90(+12.26%)
Jan 06, 2021 97.77 109.30 97.16 105.19 1,385,749 +5.66(+5.69%)
Jan 05, 2021 98.53 100.71 96.75 99.53 609,617 -0.19(-0.19%)
Jan 04, 2021 101.44 103.34 95.82 99.72 1,006,015 -0.07(-0.07%)
Dec 31, 2020 99.79 99.79 99.79 738,358 -7.58(-7.06%)
Dec 30, 2020 104.18 110.30 104.18 107.37 738,358 +4.43(+4.30%)
Dec 29, 2020 114.27 114.54 99.99 102.94 1,409,533 -10.22(-9.03%)
Dec 28, 2020 124.34 125.38 112.81 113.16 879,822 -8.42(-6.92%)
Dec 24, 2020 125.36 128.14 120.71 121.58 403,173 -3.51(-2.80%)
Dec 23, 2020 125.96 127.18 117.26 125.09 795,611 +0.35(+0.28%)
Dec 22, 2020 124.05 128.44 120.84 124.74 848,563 +2.74(+2.25%)
Dec 21, 2020 111.03 122.31 110.35 122.00 1,018,495 +6.21(+5.36%)
Dec 18, 2020 114.95 117.60 112.00 115.79 608,384 +2.10(+1.84%)
Dec 17, 2020 109.67 113.80 107.89 113.69 640,584 +4.97(+4.57%)
Dec 16, 2020 113.35 113.35 105.97 108.72 601,736 -4.05(-3.59%)
Dec 15, 2020 117.26 118.33 106.39 112.78 949,580 +0.37(+0.33%)
Dec 14, 2020 109.30 120.72 109.30 112.41 1,490,412 +8.72(+8.41%)
Dec 11, 2020 102.94 107.77 100.20 103.68 747,572 -0.54(-0.51%)
Dec 10, 2020 93.01 104.46 92.92 104.22 923,911 +10.21(+10.87%)
Dec 09, 2020 102.23 103.96 89.63 94.01 1,259,072 -6.19(-6.18%)
Dec 08, 2020 93.84 100.39 93.22 100.20 738,453 +5.66(+5.99%)
Dec 07, 2020 94.39 99.10 92.99 94.53 979,901 +2.67(+2.91%)
Dec 04, 2020 88.48 92.53 87.31 91.86 749,988 +4.57(+5.24%)
Dec 03, 2020 85.60 88.42 84.72 87.29 860,181 +1.86(+2.17%)
Dec 02, 2020 84.42 86.06 81.64 85.43 696,462 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.