Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort QQQ -2X ETF (NY: QID )

38.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.143 9.290 9.067 9.114 21,212,908 -0.16(-1.69%)
Feb 28, 2024 9.261 9.310 9.209 9.271 13,467,680 +0.11(+1.18%)
Feb 27, 2024 9.163 9.276 9.148 9.163 13,766,100 -0.05(-0.53%)
Feb 26, 2024 9.163 9.222 9.124 9.212 14,778,297 +0.02(+0.21%)
Feb 23, 2024 9.075 9.236 9.036 9.192 19,230,264 +0.06(+0.64%)
Feb 22, 2024 9.290 9.339 9.085 9.134 23,241,732 -0.56(-5.76%)
Feb 21, 2024 9.751 9.878 9.692 9.692 21,373,430 +0.07(+0.71%)
Feb 20, 2024 9.565 9.790 9.496 9.624 22,379,664 +0.16(+1.66%)
Feb 16, 2024 9.290 9.497 9.281 9.467 20,581,640 +0.17(+1.79%)
Feb 15, 2024 9.320 9.437 9.271 9.300 16,765,827 -0.03(-0.32%)
Feb 14, 2024 9.437 9.535 9.320 9.330 19,664,526 -0.22(-2.26%)
Feb 13, 2024 9.594 9.682 9.428 9.545 23,448,396 +0.29(+3.18%)
Feb 12, 2024 9.192 9.281 9.094 9.251 16,931,860 +0.07(+0.75%)
Feb 09, 2024 9.310 9.349 9.143 9.183 14,011,326 -0.18(-1.88%)
Feb 08, 2024 9.388 9.418 9.320 9.359 12,393,024 -0.02(-0.21%)
Feb 07, 2024 9.457 9.516 9.349 9.379 14,115,065 -0.21(-2.15%)
Feb 06, 2024 9.486 9.682 9.461 9.584 20,709,286 +0.04(+0.41%)
Feb 05, 2024 9.506 9.692 9.486 9.545 22,281,044 +0.05(+0.52%)
Feb 02, 2024 9.751 9.800 9.447 9.496 32,833,286 -0.33(-3.39%)
Feb 01, 2024 9.986 10.04 9.811 9.829 30,358,428 -0.24(-2.34%)
Jan 31, 2024 9.888 10.07 9.793 10.06 32,452,420 +0.38(+3.95%)
Jan 30, 2024 9.604 9.722 9.575 9.682 18,013,732 +0.13(+1.33%)
Jan 29, 2024 9.731 9.760 9.545 9.555 13,029,043 -0.20(-2.01%)
Jan 26, 2024 9.722 9.780 9.633 9.751 16,726,707 +0.12(+1.22%)
Jan 25, 2024 9.535 9.735 9.510 9.633 17,320,156 -0.01(-0.10%)
Jan 24, 2024 9.575 9.673 9.457 9.643 16,308,625 -0.11(-1.11%)
Jan 23, 2024 9.790 9.878 9.741 9.751 15,793,276 -0.08(-0.80%)
Jan 22, 2024 9.751 9.859 9.682 9.829 19,837,920 -0.02(-0.20%)
Jan 19, 2024 10.14 10.17 9.839 9.849 21,137,444 -0.39(-3.83%)
Jan 18, 2024 10.38 10.45 10.22 10.24 24,148,546 -0.29(-2.79%)
Jan 17, 2024 10.60 10.76 10.52 10.53 18,079,630 +0.11(+1.03%)
Jan 16, 2024 10.48 10.55 10.34 10.43 26,235,410 +0.01(+0.09%)
Jan 12, 2024 10.37 10.49 10.33 10.42 21,800,424 -0.01(-0.09%)
Jan 11, 2024 10.39 10.67 10.32 10.43 27,939,066 -0.01(-0.09%)
Jan 10, 2024 10.57 10.62 10.40 10.44 18,085,254 -0.15(-1.39%)
Jan 09, 2024 10.80 10.80 10.53 10.58 16,552,264 -0.04(-0.37%)
Jan 08, 2024 11.02 11.02 10.60 10.62 20,590,242 -0.46(-4.16%)
Jan 05, 2024 11.09 11.15 10.93 11.08 23,565,214 -0.02(-0.18%)
Jan 04, 2024 11.09 11.11 10.92 11.10 20,702,468 +0.12(+1.07%)
Jan 03, 2024 10.89 11.01 10.84 10.99 23,707,402 +0.24(+2.28%)
Jan 02, 2024 10.58 10.87 10.57 10.74 21,747,290 +0.34(+3.30%)
Dec 29, 2023 10.30 10.50 10.28 10.40 26,126,714 +0.10(+0.95%)
Dec 28, 2023 10.23 10.32 10.21 10.30 16,180,687 +0.02(+0.19%)
Dec 27, 2023 10.30 10.35 10.26 10.28 17,872,378 -0.04(-0.38%)
Dec 26, 2023 10.40 10.40 10.28 10.32 8,253,597 -0.12(-1.13%)
Dec 22, 2023 10.41 10.53 10.36 10.44 15,074,984 -0.02(-0.19%)
Dec 21, 2023 10.51 10.64 10.44 10.46 28,749,002 -0.24(-2.29%)
Dec 20, 2023 10.43 10.71 10.32 10.70 22,072,582 +0.32(+3.07%)
Dec 19, 2023 10.47 10.48 10.38 10.38 15,143,114 -0.10(-0.92%)
Dec 18, 2023 10.60 10.62 10.44 10.48 15,892,430 -0.15(-1.45%)
Dec 15, 2023 10.68 10.72 10.56 10.63 24,626,316 -0.09(-0.81%)
Dec 14, 2023 10.64 10.88 10.56 10.72 20,361,612 +0.04(+0.36%)
Dec 13, 2023 10.91 10.96 10.65 10.68 24,383,788 -0.28(-2.54%)
Dec 12, 2023 11.14 11.20 10.96 10.96 18,797,458 -0.18(-1.64%)
Dec 11, 2023 11.37 11.37 11.12 11.14 17,040,110 -0.18(-1.61%)
Dec 08, 2023 11.53 11.54 11.30 11.32 24,019,626 -0.09(-0.76%)
Dec 07, 2023 11.57 11.63 11.37 11.41 16,021,648 -0.33(-2.78%)
Dec 06, 2023 11.43 11.76 11.42 11.74 17,720,064 +0.13(+1.16%)
Dec 05, 2023 11.78 11.79 11.53 11.60 18,417,162 -0.07(-0.58%)
Dec 04, 2023 11.66 11.87 11.64 11.67 16,826,310 +0.23(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.