Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2021 6.760 6.760 6.760 0 +0.33(+5.13%)
Jan 04, 2021 6.350 6.540 6.330 6.430 2,210,733 +0.13(+2.06%)
Dec 31, 2020 6.300 6.300 6.300 0 -0.08(-1.25%)
Dec 30, 2020 6.370 6.550 6.350 6.380 1,215,586 +0.01(+0.16%)
Dec 29, 2020 6.210 6.420 6.210 6.370 2,008,127 +0.10(+1.59%)
Dec 24, 2020 6.270 6.270 6.270 0 +0.01(+0.16%)
Dec 23, 2020 6.020 6.260 6.000 6.260 1,895,849 +0.25(+4.16%)
Dec 22, 2020 6.090 6.110 5.970 6.010 1,752,519 -0.11(-1.80%)
Dec 21, 2020 5.600 6.140 5.600 6.120 2,035,488 -0.18(-2.86%)
Dec 18, 2020 6.210 6.420 6.200 6.300 1,634,904 +0.06(+0.96%)
Dec 17, 2020 6.250 6.270 6.070 6.240 1,576,379 +0.03(+0.48%)
Dec 16, 2020 6.400 6.470 6.080 6.210 3,041,069 -0.25(-3.87%)
Dec 15, 2020 6.500 6.570 6.310 6.460 3,560,348 -0.01(-0.15%)
Dec 14, 2020 6.620 6.690 6.380 6.470 2,104,405 -0.04(-0.61%)
Dec 11, 2020 6.600 6.640 6.380 6.510 1,711,700 +0.00(+0.00%)
Dec 10, 2020 6.250 6.530 6.180 6.510 3,217,398 +0.31(+5.00%)
Dec 09, 2020 6.250 6.340 6.080 6.200 2,440,167 +0.05(+0.81%)
Dec 08, 2020 5.850 6.180 5.840 6.150 2,318,658 +0.23(+3.89%)
Dec 07, 2020 5.800 6.030 5.700 5.920 2,435,872 +0.03(+0.51%)
Dec 04, 2020 5.710 5.920 5.700 5.890 2,339,535 +0.30(+5.37%)
Dec 03, 2020 5.520 5.680 5.420 5.590 1,854,528 +0.09(+1.64%)
Dec 02, 2020 5.200 5.650 5.180 5.500 2,756,659 +0.25(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.