Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.00 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.96	23.02	22.93	22.96	17,106	+0.08(+0.34%)
Feb 25, 2010	22.72	22.88	22.72	22.88	19,130	-0.07(-0.30%)
Feb 24, 2010	22.94	23.02	22.91	22.95	13,113	+0.08(+0.34%)
Feb 23, 2010	23.02	23.02	22.82	22.87	9,524	-0.14(-0.60%)
Feb 22, 2010	23.11	23.11	22.99	23.01	27,549	+0.04(+0.19%)
Feb 19, 2010	22.88	23.01	22.88	22.97	10,178	-0.09(-0.39%)
Feb 18, 2010	23.00	23.08	22.97	23.06	16,574	+0.06(+0.26%)
Feb 17, 2010	25.79	23.15	22.97	23.00	44,395	-0.03(-0.13%)
Feb 16, 2010	22.96	23.05	22.92	23.03	37,763	+0.17(+0.73%)
Feb 12, 2010	22.75	22.86	22.86	22.86	17,671	-0.06(-0.28%)
Feb 11, 2010	22.78	22.99	22.78	22.92	85,645	+0.12(+0.53%)
Feb 10, 2010	22.93	22.93	22.74	22.80	56,218	-0.10(-0.45%)
Feb 09, 2010	22.81	22.93	22.81	22.91	26,499	+0.28(+1.22%)
Feb 08, 2010	22.58	22.72	22.58	22.63	30,947	-0.06(-0.27%)
Feb 05, 2010	22.84	22.84	22.36	22.69	80,664	-0.09(-0.39%)
Feb 04, 2010	23.05	23.05	22.71	22.78	61,464	-0.32(-1.40%)
Feb 03, 2010	23.05	23.15	23.05	23.10	34,920	-0.05(-0.20%)
Feb 02, 2010	23.06	23.15	23.04	23.15	29,374	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.