Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	72.98	74.03	72.21	72.65	404,951	+0.10(+0.14%)
Feb 28, 2012	71.91	73.23	71.72	72.55	269,084	+0.62(+0.86%)
Feb 27, 2012	71.35	72.57	70.98	71.93	331,329	+0.25(+0.35%)
Feb 24, 2012	71.10	72.10	70.36	71.68	445,838	+0.83(+1.17%)
Feb 23, 2012	70.61	71.09	69.90	70.85	318,226	+0.40(+0.57%)
Feb 22, 2012	70.93	71.20	70.40	70.45	335,034	-0.78(-1.10%)
Feb 21, 2012	71.43	72.19	70.88	71.23	371,449	+0.01(+0.01%)
Feb 17, 2012	71.80	71.80	71.01	71.23	296,535	-0.33(-0.47%)
Feb 16, 2012	70.41	71.80	70.33	71.56	357,800	+0.99(+1.40%)
Feb 15, 2012	70.79	71.07	70.04	70.57	537,714	+0.13(+0.18%)
Feb 14, 2012	70.23	70.62	69.51	70.45	498,062	-0.03(-0.04%)
Feb 13, 2012	70.72	70.76	69.78	70.48	383,353	+0.42(+0.59%)
Feb 10, 2012	69.66	70.41	68.95	70.06	324,305	-0.17(-0.24%)
Feb 09, 2012	70.35	70.91	69.77	70.23	358,806	+0.18(+0.26%)
Feb 08, 2012	69.69	70.82	69.57	70.04	460,666	+0.34(+0.49%)
Feb 07, 2012	68.88	70.07	67.79	69.70	553,314	+0.49(+0.71%)
Feb 06, 2012	68.74	69.29	68.57	69.21	375,487	+0.45(+0.65%)
Feb 03, 2012	67.29	69.72	67.29	68.76	794,123	+0.95(+1.41%)
Feb 02, 2012	67.71	68.26	67.29	67.81	456,478	+0.35(+0.52%)
Feb 01, 2012	66.13	67.92	66.07	67.46	495,717	+2.00(+3.06%)
Jan 31, 2012	66.03	66.43	64.97	65.46	307,473	+0.08(+0.13%)
Jan 30, 2012	65.71	65.72	64.79	65.38	446,785	-1.13(-1.70%)
Jan 27, 2012	66.00	66.60	65.66	66.50	445,282	+0.16(+0.24%)
Jan 26, 2012	66.31	67.40	66.13	66.35	421,073	+0.55(+0.84%)
Jan 25, 2012	65.88	66.26	64.91	65.79	362,668	-0.48(-0.72%)
Jan 24, 2012	65.69	66.96	65.45	66.27	290,520	+0.12(+0.18%)
Jan 23, 2012	66.03	67.08	65.84	66.15	452,809	-0.17(-0.25%)
Jan 20, 2012	66.45	67.16	65.73	66.32	447,358	-0.13(-0.19%)
Jan 19, 2012	65.91	67.09	65.79	66.44	378,761	+0.77(+1.17%)
Jan 18, 2012	65.63	66.12	64.99	65.68	316,036	+0.13(+0.20%)
Jan 17, 2012	66.69	66.69	65.38	65.55	350,743	+0.19(+0.29%)
Jan 13, 2012	65.05	65.62	64.71	65.36	299,355	-0.17(-0.25%)
Jan 12, 2012	65.70	65.81	64.96	65.53	281,036	+0.20(+0.31%)
Jan 11, 2012	65.47	65.77	64.94	65.32	202,190	-0.11(-0.17%)
Jan 10, 2012	65.47	66.55	65.28	65.44	281,958	+0.80(+1.24%)
Jan 09, 2012	65.61	65.61	64.22	64.63	629,871	-0.71(-1.09%)
Jan 06, 2012	65.01	66.43	64.68	65.35	442,372	+0.46(+0.71%)
Jan 05, 2012	63.12	65.39	62.92	64.88	557,677	+0.95(+1.48%)
Jan 04, 2012	63.64	64.30	62.82	63.94	479,511	+3.34(+5.52%)
Dec 30, 2011	61.58	61.65	60.59	60.59	183,718	-0.54(-0.88%)
Dec 29, 2011	60.53	61.39	60.39	61.13	126,019	+0.71(+1.18%)
Dec 28, 2011	61.00	61.37	60.07	60.42	207,151	-0.64(-1.05%)
Dec 27, 2011	60.79	61.31	60.79	61.06	148,702	+0.16(+0.26%)
Dec 23, 2011	61.02	61.16	60.26	60.90	260,473	+0.33(+0.55%)
Dec 21, 2011	59.31	60.93	59.31	60.57	450,150	+1.21(+2.04%)
Dec 20, 2011	58.70	59.96	58.52	59.36	429,480	+1.73(+3.00%)
Dec 19, 2011	59.73	60.12	57.47	57.63	444,822	-1.96(-3.28%)
Dec 16, 2011	59.55	60.74	58.81	59.59	845,110	+0.02(+0.04%)
Dec 15, 2011	57.51	59.71	57.30	59.56	732,515	+3.08(+5.46%)
Dec 14, 2011	55.87	57.41	55.87	56.48	636,060	+0.11(+0.20%)
Dec 13, 2011	59.03	59.36	55.79	56.37	521,100	-2.46(-4.19%)
Dec 12, 2011	58.25	59.03	57.54	58.83	489,746	-0.23(-0.38%)
Dec 09, 2011	57.93	59.45	57.56	59.06	238,359	+1.60(+2.78%)
Dec 08, 2011	59.35	59.62	57.21	57.46	611,529	-2.46(-4.10%)
Dec 07, 2011	60.24	60.24	59.03	59.91	391,742	-0.89(-1.46%)
Dec 06, 2011	60.54	61.34	59.93	60.80	412,427	+0.31(+0.51%)
Dec 05, 2011	61.13	61.56	59.87	60.49	435,471	+0.45(+0.74%)
Dec 02, 2011	60.06	61.08	59.70	60.04	423,885	+0.78(+1.32%)
Dec 01, 2011	59.19	60.25	58.78	59.26	406,252	-0.25(-0.42%)
Nov 30, 2011	58.68	60.35	58.33	59.51	1,873,353	+3.13(+5.55%)
Nov 29, 2011	55.86	56.79	55.24	56.38	421,710	+0.90(+1.63%)
Nov 28, 2011	56.37	56.39	54.87	55.48	586,810	+1.30(+2.41%)
Nov 25, 2011	53.87	55.00	53.75	54.18	163,197	+0.20(+0.38%)
Nov 23, 2011	55.46	55.50	53.05	53.97	921,554	-2.11(-3.76%)
Nov 22, 2011	57.40	57.72	55.77	56.08	533,504	-1.69(-2.93%)
Nov 21, 2011	57.71	58.13	56.49	57.77	672,504	-1.19(-2.02%)
Nov 18, 2011	58.82	59.46	57.95	58.96	446,992	+0.57(+0.97%)
Nov 17, 2011	58.49	59.67	57.86	58.39	531,914	-0.27(-0.47%)
Nov 16, 2011	58.87	60.09	58.15	58.66	1,137,067	-0.99(-1.65%)
Nov 15, 2011	59.56	60.59	59.33	59.65	456,409	+0.08(+0.14%)
Nov 14, 2011	60.68	60.68	58.99	59.56	494,959	-1.09(-1.80%)
Nov 11, 2011	60.87	61.44	60.27	60.65	622,274	+0.58(+0.97%)
Nov 10, 2011	60.54	61.17	59.49	60.07	591,878	+0.13(+0.22%)
Nov 09, 2011	61.38	61.68	59.68	59.94	813,880	-3.36(-5.30%)
Nov 08, 2011	62.47	63.73	61.09	63.30	440,144	+1.02(+1.63%)
Nov 07, 2011	62.66	62.81	61.30	62.28	537,738	-0.25(-0.40%)
Nov 04, 2011	61.90	62.67	60.71	62.53	370,908	-0.23(-0.37%)
Nov 03, 2011	61.94	63.04	60.37	62.77	599,367	+1.82(+2.98%)
Nov 02, 2011	59.87	61.25	59.49	60.95	639,636	+2.06(+3.50%)
Nov 01, 2011	59.72	60.95	58.49	58.89	981,524	-3.18(-5.13%)
Oct 31, 2011	63.12	64.27	62.06	62.07	802,105	-2.27(-3.52%)
Oct 28, 2011	63.40	64.60	63.40	64.34	867,288	+0.70(+1.10%)
Oct 27, 2011	60.52	64.25	60.52	63.64	1,348,497	+4.54(+7.68%)
Oct 26, 2011	58.58	59.73	57.67	59.10	879,339	+0.85(+1.46%)
Oct 25, 2011	60.56	60.56	57.84	58.25	607,755	-2.81(-4.60%)
Oct 24, 2011	58.91	61.28	58.84	61.06	561,332	+2.15(+3.65%)
Oct 21, 2011	58.70	59.38	57.95	58.91	1,009,340	+0.84(+1.45%)
Oct 20, 2011	57.17	58.37	56.46	58.07	468,437	+0.99(+1.74%)
Oct 19, 2011	57.98	58.21	56.84	57.08	543,465	-0.89(-1.53%)
Oct 18, 2011	56.96	58.68	55.80	57.96	745,302	+1.04(+1.82%)
Oct 17, 2011	57.59	58.23	56.62	56.93	817,846	-1.23(-2.11%)
Oct 14, 2011	57.40	58.34	55.31	58.15	909,527	+1.74(+3.09%)
Oct 13, 2011	55.48	56.74	54.27	56.41	839,832	+0.77(+1.38%)
Oct 12, 2011	55.12	56.76	54.91	55.65	956,029	+1.24(+2.27%)
Oct 11, 2011	55.77	55.87	54.14	54.41	1,071,508	-2.64(-4.64%)
Oct 10, 2011	55.87	57.26	55.68	57.05	625,323	+2.55(+4.67%)
Oct 07, 2011	55.45	56.02	53.59	54.51	883,787	-0.67(-1.22%)
Oct 06, 2011	55.51	56.40	54.33	55.18	1,151,040	+2.13(+4.01%)
Oct 05, 2011	50.66	53.56	49.76	53.05	1,306,234	+2.53(+5.01%)
Oct 04, 2011	48.82	50.59	47.20	50.52	1,646,327	+1.26(+2.55%)
Oct 03, 2011	51.45	52.45	49.26	49.26	979,138	-2.39(-4.64%)
Sep 30, 2011	52.74	53.72	51.52	51.66	1,203,286	-2.23(-4.13%)
Sep 29, 2011	55.20	55.53	52.62	53.89	895,285	-0.32(-0.59%)
Sep 28, 2011	57.27	57.55	53.56	54.21	841,196	-2.95(-5.16%)
Sep 27, 2011	57.75	59.52	56.70	57.15	647,175	+1.11(+1.97%)
Sep 26, 2011	55.71	56.12	53.67	56.05	577,838	+0.87(+1.58%)
Sep 23, 2011	54.29	56.01	53.52	55.18	819,810	+0.74(+1.35%)
Sep 22, 2011	54.48	56.40	53.47	54.44	1,162,495	-2.67(-4.67%)
Sep 21, 2011	59.52	60.03	57.05	57.11	976,237	-2.19(-3.69%)
Sep 20, 2011	61.03	61.59	59.29	59.30	704,726	-1.68(-2.76%)
Sep 19, 2011	61.94	62.04	59.87	60.98	810,399	-2.07(-3.28%)
Sep 16, 2011	62.12	63.81	62.11	63.05	1,275,258	+1.20(+1.94%)
Sep 15, 2011	61.95	62.21	60.96	61.85	590,141	+0.55(+0.90%)
Sep 14, 2011	60.09	61.80	58.76	61.30	1,043,098	+1.76(+2.95%)
Sep 13, 2011	58.56	60.47	57.79	59.54	966,623	+1.24(+2.13%)
Sep 12, 2011	57.59	59.19	56.41	58.30	673,584	-0.33(-0.57%)
Sep 09, 2011	57.50	59.86	57.27	58.63	1,067,715	+0.36(+0.61%)
Sep 08, 2011	58.94	59.78	58.12	58.27	623,702	-1.24(-2.09%)
Sep 07, 2011	59.43	60.00	59.00	59.52	440,435	+1.41(+2.43%)
Sep 06, 2011	56.06	58.40	55.48	58.11	1,151,567	+1.01(+1.77%)
Sep 02, 2011	57.56	58.83	56.96	57.10	801,205	-1.54(-2.62%)
Sep 01, 2011	61.12	61.12	58.36	58.64	829,186	-2.23(-3.66%)
Aug 31, 2011	61.47	62.33	60.34	60.87	593,523	+0.05(+0.07%)
Aug 30, 2011	59.74	61.38	59.14	60.82	685,758	+0.85(+1.42%)
Aug 29, 2011	59.33	60.31	58.21	59.97	893,897	+2.83(+4.95%)
Aug 26, 2011	55.05	57.59	54.08	57.15	847,846	+1.77(+3.19%)
Aug 25, 2011	57.71	57.82	55.05	55.38	681,800	-1.78(-3.12%)
Aug 24, 2011	54.99	57.30	54.85	57.16	824,191	+2.15(+3.91%)
Aug 23, 2011	52.93	55.02	52.40	55.01	1,127,433	+2.36(+4.49%)
Aug 22, 2011	53.71	54.83	52.46	52.64	1,508,845	-0.07(-0.13%)
Aug 19, 2011	52.60	53.49	52.21	52.71	1,225,255	-0.40(-0.76%)
Aug 18, 2011	53.61	53.89	52.47	53.11	1,191,344	-2.42(-4.37%)
Aug 17, 2011	56.81	57.75	55.40	55.54	823,773	-1.05(-1.86%)
Aug 16, 2011	56.06	57.90	55.36	56.59	1,162,340	+0.32(+0.57%)
Aug 15, 2011	54.18	56.57	53.97	56.27	1,040,753	+2.94(+5.51%)
Aug 12, 2011	54.08	54.50	52.62	53.33	774,141	-0.23(-0.42%)
Aug 11, 2011	51.56	54.36	50.77	53.56	902,110	+2.30(+4.48%)
Aug 10, 2011	54.09	54.08	51.22	51.27	1,412,060	-2.83(-5.23%)
Aug 09, 2011	50.64	54.17	50.08	54.09	1,497,071	+3.42(+6.74%)
Aug 08, 2011	50.64	53.03	49.76	50.67	2,276,076	-2.24(-4.24%)
Aug 05, 2011	54.30	54.67	48.94	52.92	2,637,348	-0.55(-1.03%)
Aug 04, 2011	55.95	56.14	53.27	53.47	1,806,351	-3.41(-6.00%)
Aug 03, 2011	56.77	56.93	54.67	56.88	1,262,292	+0.14(+0.25%)
Aug 02, 2011	58.92	59.65	56.73	56.74	1,735,931	-2.74(-4.61%)
Aug 01, 2011	60.59	61.65	58.93	59.48	1,420,796	-1.11(-1.83%)
Jul 29, 2011	61.38	61.48	59.20	60.59	1,979,733	-1.85(-2.96%)
Jul 28, 2011	65.10	65.93	62.22	62.44	2,205,528	-4.89(-7.26%)
Jul 27, 2011	69.41	69.57	66.91	67.32	1,608,783	-2.50(-3.58%)
Jul 26, 2011	70.97	71.15	69.76	69.82	605,313	-1.08(-1.52%)
Jul 25, 2011	69.70	71.36	69.64	70.90	531,662	+0.42(+0.59%)
Jul 22, 2011	70.92	70.92	70.38	70.48	646,464	-1.11(-1.55%)
Jul 21, 2011	70.95	71.99	70.73	71.59	514,602	+1.04(+1.47%)
Jul 20, 2011	71.17	71.51	70.29	70.55	676,141	-0.50(-0.70%)
Jul 19, 2011	70.33	71.35	70.16	71.05	511,244	+1.56(+2.25%)
Jul 18, 2011	70.47	70.74	68.88	69.49	510,725	-1.30(-1.83%)
Jul 15, 2011	71.59	71.68	70.23	70.79	731,755	-0.39(-0.54%)
Jul 14, 2011	72.40	72.77	70.85	71.17	488,468	-0.86(-1.20%)
Jul 13, 2011	72.69	73.73	71.87	72.04	566,592	-0.09(-0.13%)
Jul 12, 2011	72.37	72.78	72.03	72.13	463,783	-0.55(-0.76%)
Jul 11, 2011	72.89	73.01	72.33	72.68	353,408	-1.21(-1.64%)
Jul 08, 2011	73.48	73.91	72.47	73.89	425,154	-0.75(-1.01%)
Jul 07, 2011	75.42	75.55	74.48	74.64	493,043	+0.30(+0.41%)
Jul 06, 2011	74.12	74.59	73.39	74.34	529,230	+0.14(+0.19%)
Jul 05, 2011	73.23	74.48	72.66	74.20	726,006	+1.11(+1.51%)
Jul 01, 2011	72.07	73.26	71.61	73.09	674,756	+1.31(+1.83%)
Jun 30, 2011	70.93	72.15	70.45	71.78	756,516	+0.99(+1.39%)
Jun 29, 2011	72.76	72.76	70.37	70.79	972,834	-1.16(-1.61%)
Jun 28, 2011	72.16	72.33	71.46	71.95	619,531	+0.28(+0.39%)
Jun 27, 2011	70.75	72.41	69.95	71.67	426,112	+0.99(+1.40%)
Jun 24, 2011	72.45	72.61	70.27	70.68	559,024	-1.64(-2.27%)
Jun 23, 2011	71.90	72.44	70.39	72.32	628,788	-0.64(-0.88%)
Jun 22, 2011	72.37	74.05	72.26	72.97	700,961	+0.01(+0.01%)
Jun 21, 2011	70.61	73.35	70.49	72.96	881,395	+2.84(+4.05%)
Jun 20, 2011	70.16	70.26	69.82	70.12	530,331	+0.44(+0.63%)
Jun 17, 2011	70.35	71.05	69.64	69.68	631,735	+0.08(+0.12%)
Jun 16, 2011	70.08	70.42	68.52	69.60	661,563	-0.61(-0.87%)
Jun 15, 2011	71.44	72.11	69.99	70.21	903,977	-2.15(-2.97%)
Jun 14, 2011	72.33	72.70	71.85	72.36	637,175	+0.86(+1.21%)
Jun 13, 2011	71.16	72.42	70.92	71.50	861,442	+0.07(+0.10%)
Jun 10, 2011	72.90	73.14	71.20	71.43	1,602,206	-2.14(-2.90%)
Jun 09, 2011	73.23	74.98	72.86	73.57	696,138	+0.39(+0.54%)
Jun 08, 2011	73.29	73.46	72.43	73.17	861,025	-0.24(-0.33%)
Jun 07, 2011	74.04	74.97	73.39	73.42	663,418	+0.69(+0.95%)
Jun 06, 2011	74.47	74.79	72.61	72.73	1,130,973	-1.78(-2.39%)
Jun 03, 2011	74.52	75.67	74.17	74.51	577,909	-1.32(-1.74%)
May 24, 2011	76.20	77.41	75.72	75.83	827,028	+0.17(+0.22%)
May 23, 2011	76.39	76.39	75.22	75.66	938,067	-2.25(-2.89%)
May 20, 2011	78.61	78.73	77.17	77.91	844,398	-1.08(-1.37%)
May 19, 2011	79.42	80.05	78.92	78.99	763,853	+0.23(+0.30%)
May 18, 2011	77.56	78.91	76.81	78.76	809,078	+0.98(+1.26%)
May 17, 2011	77.65	78.05	76.98	77.78	985,818	-0.30(-0.38%)
May 16, 2011	77.88	79.37	77.65	78.08	668,819	-0.45(-0.57%)
May 13, 2011	79.15	80.01	77.69	78.52	1,050,806	-1.05(-1.31%)
May 12, 2011	78.76	80.19	78.18	79.57	1,170,027	+0.56(+0.71%)
May 11, 2011	79.09	79.83	77.94	79.01	1,292,661	-0.55(-0.69%)
May 10, 2011	77.30	79.60	77.15	79.55	10,105,482	+2.59(+3.37%)
May 09, 2011	76.16	77.38	76.02	76.96	1,854,265	+1.33(+1.75%)
May 06, 2011	74.15	77.08	74.08	75.64	2,343,202	+3.83(+5.33%)
May 05, 2011	71.21	72.87	70.48	71.81	761,573	+0.39(+0.55%)
May 04, 2011	71.29	73.43	71.04	71.42	1,325,577	+0.30(+0.42%)
May 03, 2011	72.39	72.47	70.71	71.12	664,771	-1.06(-1.47%)
May 02, 2011	72.00	72.26	71.89	72.18	1,041,968	+1.69(+2.40%)
Apr 29, 2011	70.73	71.09	70.13	70.49	905,968	+0.50(+0.71%)
Apr 28, 2011	70.21	72.07	67.60	69.99	1,542,482	+1.14(+1.65%)
Apr 27, 2011	69.02	69.26	68.07	68.85	655,879	-0.14(-0.21%)
Apr 26, 2011	68.57	70.15	68.07	69.00	801,786	+0.59(+0.86%)
Apr 25, 2011	68.69	69.78	68.29	68.41	1,086,126	+0.58(+0.85%)
Apr 21, 2011	67.89	68.35	67.44	67.83	379,076	+0.27(+0.40%)
Apr 20, 2011	69.50	69.50	67.24	67.56	652,905	-0.04(-0.06%)
Apr 19, 2011	66.20	68.02	65.66	67.60	813,133	+1.85(+2.81%)
Apr 18, 2011	66.75	66.75	64.24	65.75	1,399,921	-1.80(-2.66%)
Apr 15, 2011	67.27	67.91	66.54	67.54	674,693	+0.31(+0.46%)
Apr 14, 2011	65.56	67.69	65.39	67.23	607,368	+1.10(+1.66%)
Apr 13, 2011	65.71	68.04	65.43	66.13	850,817	+0.68(+1.04%)
Apr 12, 2011	64.78	65.94	64.19	65.45	840,991	+0.39(+0.59%)
Apr 11, 2011	67.13	67.28	64.72	65.06	733,620	-1.99(-2.97%)
Apr 08, 2011	68.66	69.11	66.82	67.06	401,178	-0.99(-1.46%)
Apr 07, 2011	68.88	69.49	67.97	68.05	385,408	-0.71(-1.04%)
Apr 06, 2011	69.98	70.11	68.52	68.76	382,169	-0.60(-0.86%)
Apr 05, 2011	68.82	69.82	68.38	69.36	529,625	+0.46(+0.67%)
Apr 04, 2011	69.35	69.37	68.51	68.90	438,543	-0.27(-0.39%)
Apr 01, 2011	70.13	70.13	68.75	69.17	487,279	-0.38(-0.54%)
Mar 31, 2011	68.73	69.85	68.43	69.55	438,101	+0.74(+1.07%)
Mar 30, 2011	68.69	69.11	67.81	68.82	329,814	+0.46(+0.68%)
Mar 29, 2011	66.99	68.76	66.44	68.35	421,920	+1.24(+1.84%)
Mar 28, 2011	67.18	67.73	66.83	67.12	467,628	+0.19(+0.28%)
Mar 25, 2011	65.94	67.53	65.81	66.93	365,358	+1.33(+2.03%)
Mar 24, 2011	67.15	67.29	65.12	65.60	439,448	-1.11(-1.67%)
Mar 23, 2011	65.88	66.99	64.91	66.71	549,213	+0.57(+0.86%)
Mar 22, 2011	66.22	66.34	65.32	66.14	582,508	-0.14(-0.22%)
Mar 21, 2011	65.91	66.71	65.47	66.28	452,673	+2.30(+3.59%)
Mar 18, 2011	65.38	65.91	63.81	63.99	476,087	-0.36(-0.57%)
Mar 17, 2011	65.25	65.37	63.42	64.35	769,953	+0.35(+0.55%)
Mar 16, 2011	63.71	64.77	62.99	64.00	784,868	+0.26(+0.41%)
Mar 15, 2011	63.30	63.85	63.13	63.74	795,723	-1.17(-1.80%)
Mar 14, 2011	65.43	66.25	64.23	64.91	574,986	-1.06(-1.61%)
Mar 11, 2011	65.14	66.99	64.30	65.97	1,147,303	+2.33(+3.67%)
Mar 10, 2011	64.97	65.10	63.00	63.63	747,774	-2.17(-3.30%)
Mar 09, 2011	66.21	66.32	65.17	65.81	267,791	-0.36(-0.54%)
Mar 08, 2011	66.76	67.53	65.43	66.16	418,651	-0.56(-0.84%)
Mar 07, 2011	67.04	67.92	65.54	66.72	514,354	-0.27(-0.40%)
Mar 04, 2011	67.82	68.25	66.32	66.99	389,413	-1.08(-1.58%)
Mar 03, 2011	67.00	68.68	67.00	68.07	476,232	+1.88(+2.84%)
Mar 02, 2011	64.71	66.96	64.60	66.19	635,162	+1.58(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Domtar Corp (NY: UFS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Domtar Corp (NY: UFS )

Historical Prices

Sections

Services