Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.20	18.26	18.06	18.15	109,060	-0.08(-0.46%)
Feb 27, 2018	18.39	18.45	18.12	18.24	120,270	-0.39(-2.11%)
Feb 26, 2018	18.61	18.64	18.50	18.63	276,666	+0.10(+0.56%)
Feb 23, 2018	18.29	18.53	18.26	18.53	67,794	+0.26(+1.44%)
Feb 22, 2018				18.26	94,972	+0.15(+0.83%)
Feb 21, 2018	18.15	18.44	18.10	18.11	965,408	+0.10(+0.57%)
Feb 20, 2018	17.92	18.07	17.89	18.01	61,754	+0.04(+0.21%)
Feb 16, 2018		17.97	17.97	17.97	0	-0.02(-0.10%)
Feb 15, 2018	17.91	18.09	17.81	17.99	1,766,370	+0.26(+1.48%)
Feb 14, 2018	17.27	17.78	17.27	17.73	920,653	+0.46(+2.66%)
Feb 13, 2018	17.00	17.35	17.00	17.27	887,162	+0.30(+1.79%)
Feb 12, 2018	16.84	17.07	16.78	16.97	108,772	+0.39(+2.35%)
Feb 09, 2018	16.52	16.69	16.08	16.58	284,253	-0.02(-0.11%)
Feb 08, 2018	17.23	17.25	16.60	16.60	146,297	-0.54(-3.17%)
Feb 07, 2018	17.33	17.44	17.14	17.14	174,409	-0.47(-2.66%)
Feb 06, 2018	16.90	17.69	16.82	17.61	220,635	+0.15(+0.83%)
Feb 05, 2018	17.71	18.03	17.31	17.46	311,314	-0.20(-1.14%)
Feb 02, 2018	18.06	18.08	17.65	17.66	438,660	-0.42(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.