Indicators

KKR & Company LP (NY: KKR )

103.13 +1.09 (+1.07%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.52	21.52	20.86	20.97	4,542,475	-0.59(-2.72%)
Feb 26, 2015	21.66	21.66	21.37	21.55	1,889,413	-0.06(-0.30%)
Feb 25, 2015	21.80	21.84	21.43	21.62	2,567,971	-0.23(-1.05%)
Feb 24, 2015	21.99	22.07	21.77	21.85	2,736,989	-0.15(-0.67%)
Feb 23, 2015	22.11	22.23	21.91	21.99	2,242,748	-0.25(-1.11%)
Feb 20, 2015	22.18	22.24	21.94	22.24	1,667,143	+0.04(+0.17%)
Feb 19, 2015	22.00	22.27	21.96	22.21	1,467,595	+0.16(+0.71%)
Feb 18, 2015	22.19	22.20	21.92	22.05	3,524,023	-0.30(-1.35%)
Feb 17, 2015	22.46	22.65	22.28	22.35	3,903,796	-0.05(-0.25%)
Feb 13, 2015	22.48	22.41	22.41	22.41	4,920,942	+0.05(+0.25%)
Feb 12, 2015	22.25	22.56	22.07	22.35	4,054,572	+0.08(+0.37%)
Feb 11, 2015	22.21	22.45	21.93	22.27	4,190,246	+0.00(+0.00%)
Feb 10, 2015	21.85	22.48	21.33	22.27	6,508,710	-0.65(-2.84%)
Feb 09, 2015	22.63	22.98	22.40	22.92	3,228,899	+0.24(+1.05%)
Feb 06, 2015	22.66	22.77	22.53	22.68	1,590,864	+0.03(+0.12%)
Feb 05, 2015	22.37	22.76	22.19	22.66	1,917,482	+0.39(+1.73%)
Feb 04, 2015	22.38	22.39	22.03	22.27	2,072,511	-0.13(-0.57%)
Feb 03, 2015	22.22	22.40	22.13	22.40	2,333,726	+0.33(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.