Indicators

KKR & Company LP (NY: KKR )

92.49 -0.86 (-0.92%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.51	44.46	42.89	44.05	5,074,621	+0.58(+1.33%)
Feb 25, 2021	43.75	44.09	42.72	43.47	4,572,991	-0.46(-1.06%)
Feb 24, 2021	43.51	44.09	43.09	43.93	4,666,353	+0.31(+0.71%)
Feb 23, 2021	43.74	43.82	42.23	43.62	5,851,646	-0.22(-0.51%)
Feb 22, 2021	44.74	44.93	43.78	43.85	4,995,107	-1.37(-3.04%)
Feb 19, 2021	45.68	45.95	45.09	45.22	2,264,719	-0.18(-0.39%)
Feb 18, 2021	45.74	46.05	45.39	45.40	2,595,011	-0.44(-0.97%)
Feb 17, 2021	45.77	46.33	45.41	45.84	2,027,585	-0.39(-0.83%)
Feb 16, 2021	46.92	47.06	46.19	46.23	3,146,175	-0.25(-0.54%)
Feb 12, 2021	45.99	46.62	45.99	46.48	2,543,828	+0.00(+0.00%)
Feb 11, 2021	46.91	47.05	46.18	46.48	4,325,827	-0.34(-0.72%)
Feb 10, 2021	46.52	47.52	45.89	46.81	3,138,195	+1.94(+4.32%)
Feb 09, 2021	43.38	45.62	43.19	44.88	4,303,671	+1.23(+2.83%)
Feb 08, 2021	43.29	43.80	42.92	43.64	3,660,704	+0.60(+1.39%)
Feb 05, 2021	42.53	43.05	42.43	43.05	2,590,817	+0.76(+1.80%)
Feb 04, 2021	40.70	42.28	40.60	42.28	3,922,664	+1.70(+4.18%)
Feb 03, 2021	40.64	40.96	40.39	40.59	2,830,112	-0.20(-0.50%)
Feb 02, 2021	39.61	40.98	39.49	40.79	2,639,859	+1.80(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.