Indicators

Motorola Solutions (NY: MSI )

369.74 +1.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.85	59.03	58.27	58.55	5,810,135	-0.46(-0.77%)
Feb 26, 2015	58.70	59.09	58.39	59.01	1,804,940	+0.39(+0.66%)
Feb 25, 2015	59.02	59.02	58.54	58.62	1,643,215	-0.44(-0.74%)
Feb 24, 2015	59.07	59.29	58.78	59.06	1,320,862	-0.09(-0.15%)
Feb 23, 2015	60.20	60.20	59.02	59.15	1,642,363	-1.03(-1.72%)
Feb 20, 2015	59.41	60.21	59.28	60.18	2,731,338	+0.69(+1.16%)
Feb 19, 2015	59.79	60.03	59.42	59.49	2,197,532	-0.08(-0.13%)
Feb 18, 2015	60.02	60.14	59.47	59.57	1,842,205	-0.58(-0.96%)
Feb 17, 2015	60.04	60.46	59.72	60.15	2,182,084	-0.10(-0.17%)
Feb 13, 2015	60.32	60.25	60.25	60.25	2,661,859	-0.08(-0.13%)
Feb 12, 2015	59.35	60.34	59.35	60.33	2,545,605	+1.23(+2.09%)
Feb 11, 2015	58.76	59.27	58.76	59.09	1,847,607	+0.30(+0.51%)
Feb 10, 2015	58.28	58.93	57.93	58.79	2,836,877	+0.38(+0.65%)
Feb 09, 2015	60.42	60.55	57.75	58.41	8,487,805	+2.69(+4.83%)
Feb 06, 2015	55.16	56.09	55.04	55.72	1,841,591	+0.57(+1.03%)
Feb 05, 2015	55.03	55.24	54.43	55.16	2,756,765	+0.05(+0.09%)
Feb 04, 2015	55.28	56.61	54.22	55.10	4,402,673	-0.06(-0.11%)
Feb 03, 2015	54.41	55.22	54.41	55.16	2,871,477	+1.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.