Indicators

Motorola Solutions (NY: MSI )

368.43 +0.63 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	132.87	133.90	132.43	132.80	1,556,335	+0.12(+0.09%)
Feb 27, 2019	131.19	132.71	131.19	132.68	815,881	+1.25(+0.95%)
Feb 26, 2019	130.99	131.93	130.99	131.43	1,217,943	+0.40(+0.30%)
Feb 25, 2019	130.41	131.27	129.95	131.03	800,119	+1.14(+0.88%)
Feb 22, 2019	128.88	129.96	128.60	129.89	1,015,849	+1.48(+1.15%)
Feb 21, 2019	129.33	129.58	128.15	128.41	1,057,550	-0.76(-0.59%)
Feb 20, 2019	129.13	129.82	128.54	129.17	1,150,856	+0.28(+0.22%)
Feb 19, 2019	128.01	129.43	127.99	128.89	834,084	+0.26(+0.20%)
Feb 15, 2019	128.37	128.90	127.62	128.63	1,160,801	+1.34(+1.05%)
Feb 14, 2019	127.72	128.03	126.65	127.30	1,030,628	-0.42(-0.33%)
Feb 13, 2019	127.54	127.97	126.54	127.72	1,269,560	+0.39(+0.31%)
Feb 12, 2019	124.61	128.35	124.61	127.33	1,965,123	+2.82(+2.27%)
Feb 11, 2019	125.62	126.69	124.38	124.50	2,051,012	-1.10(-0.88%)
Feb 08, 2019	120.57	126.92	119.51	125.61	4,773,500	+15.54(+14.12%)
Feb 07, 2019	111.15	111.17	109.30	110.07	1,111,796	-1.68(-1.50%)
Feb 06, 2019	110.76	111.97	110.66	111.75	976,890	+0.97(+0.88%)
Feb 05, 2019	111.42	111.66	110.29	110.77	1,016,127	-0.62(-0.56%)
Feb 04, 2019	109.72	111.58	109.37	111.39	1,722,187	+1.56(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.