Indicators

Motorola Solutions (NY: MSI )

367.80 +1.39 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	70.42	70.91	70.34	70.39	1,600,980	-0.28(-0.39%)
Feb 27, 2017	71.53	71.64	70.59	70.67	980,992	-0.88(-1.23%)
Feb 24, 2017	70.39	71.60	69.90	71.55	1,255,267	+0.81(+1.15%)
Feb 23, 2017	71.32	71.63	70.21	70.74	1,201,901	-0.26(-0.36%)
Feb 22, 2017	71.37	72.01	70.96	71.00	1,115,986	-0.45(-0.62%)
Feb 21, 2017	70.62	71.68	70.59	71.44	1,203,976	+0.75(+1.06%)
Feb 17, 2017		70.69	70.69	70.69	0	+0.58(+0.83%)
Feb 16, 2017	70.84	70.95	69.92	70.11	1,268,906	-0.66(-0.93%)
Feb 15, 2017	70.07	70.94	69.85	70.77	1,547,511	+0.64(+0.91%)
Feb 14, 2017	69.77	70.15	69.45	70.13	1,426,124	+0.18(+0.25%)
Feb 13, 2017	70.23	70.76	69.90	69.95	1,584,739	+0.10(+0.14%)
Feb 10, 2017	69.44	69.99	68.84	69.85	1,790,647	+0.50(+0.72%)
Feb 09, 2017	69.97	70.22	69.30	69.36	1,952,538	-0.39(-0.56%)
Feb 08, 2017	69.36	70.82	69.36	69.75	2,787,800	+0.81(+1.18%)
Feb 07, 2017	72.84	73.07	68.56	68.94	12,870,921	-3.91(-5.37%)
Feb 06, 2017	72.53	73.37	71.49	72.85	3,402,225	+0.12(+0.16%)
Feb 03, 2017	73.92	74.65	70.37	72.73	3,859,575	+0.53(+0.74%)
Feb 02, 2017	71.18	72.25	70.98	72.20	2,200,716	+0.86(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.