Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	55.63	56.27	55.13	55.96	1,604,873	+0.22(+0.39%)
Feb 27, 2007	58.13	59.02	54.00	55.74	3,075,028	-3.73(-6.27%)
Feb 26, 2007	59.65	60.35	58.99	59.47	889,172	-0.04(-0.07%)
Feb 23, 2007	60.00	60.00	59.30	59.51	828,289	-0.68(-1.13%)
Feb 22, 2007	60.36	60.48	59.47	60.19	2,092,894	+0.06(+0.09%)
Feb 21, 2007	58.68	60.40	58.55	60.13	2,373,524	+1.17(+1.99%)
Feb 20, 2007	57.39	59.16	57.07	58.96	2,621,147	+2.09(+3.67%)
Feb 16, 2007	56.83	57.07	56.59	56.87	786,075	+0.08(+0.14%)
Feb 15, 2007	56.40	57.25	56.36	56.79	1,538,293	+0.37(+0.66%)
Feb 14, 2007	56.58	56.86	56.37	56.42	1,257,619	+0.12(+0.21%)
Feb 13, 2007	56.27	56.51	56.06	56.30	1,242,083	+0.04(+0.06%)
Feb 12, 2007	56.49	56.56	55.73	56.26	1,252,382	-0.33(-0.59%)
Feb 09, 2007	57.36	57.52	56.16	56.59	1,836,913	+0.30(+0.53%)
Feb 08, 2007	56.12	56.83	55.23	56.30	3,568,007	+1.03(+1.86%)
Feb 07, 2007	55.06	55.64	54.78	55.27	1,933,809	+0.03(+0.05%)
Feb 06, 2007	55.27	55.39	54.98	55.24	1,580,224	-0.18(-0.33%)
Feb 05, 2007	55.91	55.94	55.10	55.42	1,767,358	+0.22(+0.40%)
Feb 02, 2007	55.41	55.41	54.53	55.20	1,820,764	-1.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.