Indicators

Bunge Limited (NY: BG )

102.26 +1.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	94.22	94.50	92.62	94.37	2,301,402	+0.63(+0.67%)
Feb 28, 2024	93.06	93.91	92.36	93.74	1,195,872	+0.62(+0.67%)
Feb 27, 2024	93.62	94.13	92.96	93.12	1,265,513	-0.08(-0.09%)
Feb 26, 2024	93.84	93.84	92.45	93.20	1,072,593	-0.45(-0.48%)
Feb 23, 2024	93.88	94.83	93.60	93.65	1,816,916	-0.58(-0.62%)
Feb 22, 2024	92.63	94.56	91.85	94.23	2,263,171	+1.17(+1.26%)
Feb 21, 2024	91.90	93.18	91.30	93.06	1,843,044	+1.39(+1.52%)
Feb 20, 2024	91.14	92.15	90.82	91.67	2,055,396	-0.01(-0.01%)
Feb 16, 2024	90.61	91.79	90.21	91.68	1,659,498	+1.02(+1.13%)
Feb 15, 2024	88.71	90.69	88.35	90.66	2,385,741	+1.80(+2.03%)
Feb 14, 2024	88.02	89.08	87.86	88.86	1,863,370	+0.88(+1.00%)
Feb 13, 2024	89.19	90.23	87.57	87.97	2,234,699	-2.03(-2.26%)
Feb 12, 2024	87.82	90.34	87.82	90.01	2,281,211	+2.12(+2.42%)
Feb 09, 2024	86.80	88.01	86.17	87.88	2,710,250	+2.02(+2.36%)
Feb 08, 2024	87.38	87.63	85.47	85.86	2,338,664	-1.44(-1.65%)
Feb 07, 2024	86.63	90.61	85.46	87.30	3,636,868	-2.06(-2.31%)
Feb 06, 2024	88.74	90.10	88.57	89.36	2,214,157	+1.02(+1.16%)
Feb 05, 2024	89.04	89.77	88.13	88.34	1,868,106	-1.46(-1.62%)
Feb 02, 2024	89.52	90.30	88.77	89.80	1,381,050	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.