Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.82	40.05	39.09	39.16	2,100,168	-0.59(-1.49%)
Feb 26, 2016	40.36	40.61	39.71	39.75	1,647,611	-0.41(-1.02%)
Feb 25, 2016	39.24	40.36	38.92	40.16	3,381,312	+1.10(+2.82%)
Feb 24, 2016	38.91	39.24	38.38	39.05	2,557,451	-0.09(-0.22%)
Feb 23, 2016	40.40	40.53	38.66	39.14	2,320,685	-1.28(-3.18%)
Feb 22, 2016	38.44	40.58	38.97	40.42	3,266,350	+1.98(+5.16%)
Feb 19, 2016	39.49	39.50	38.38	38.44	1,837,012	-1.39(-3.50%)
Feb 18, 2016	39.61	40.15	38.96	39.83	2,620,433	+0.14(+0.36%)
Feb 17, 2016	41.35	41.40	39.66	39.69	2,379,971	-1.39(-3.37%)
Feb 16, 2016	40.90	41.98	40.58	41.08	2,176,059	+0.55(+1.36%)
Feb 12, 2016	38.14	40.53	40.53	40.53	4,764,163	+3.19(+8.54%)
Feb 11, 2016	43.91	44.34	36.00	37.34	7,075,241	-8.31(-18.21%)
Feb 10, 2016	44.63	45.86	44.22	45.65	2,580,112	+1.31(+2.96%)
Feb 09, 2016	45.30	45.56	44.01	44.34	2,778,974	-1.28(-2.81%)
Feb 08, 2016	46.31	46.40	45.21	45.62	1,549,396	-0.81(-1.75%)
Feb 05, 2016	46.38	46.70	46.15	46.43	1,496,090	-0.05(-0.12%)
Feb 04, 2016	46.41	47.35	46.30	46.49	1,936,274	+0.21(+0.46%)
Feb 03, 2016	46.18	46.49	45.75	46.28	1,335,169	+0.63(+1.37%)
Feb 02, 2016	47.24	47.24	45.44	45.65	2,039,311	-2.20(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.