Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.76	34.08	33.52	33.76	292,401	-0.03(-0.09%)
Feb 27, 2013	33.00	34.12	32.87	33.79	347,248	+0.70(+2.12%)
Feb 26, 2013	32.73	33.37	32.40	33.09	448,590	+0.46(+1.41%)
Feb 25, 2013	34.07	34.07	31.89	32.63	665,898	-1.12(-3.32%)
Feb 22, 2013	33.48	34.19	33.33	33.75	310,399	+0.63(+1.90%)
Feb 21, 2013	34.95	34.95	32.94	33.12	504,747	-1.85(-5.29%)
Feb 20, 2013	34.54	35.52	34.54	34.97	530,434	-0.84(-2.35%)
Feb 19, 2013	37.17	37.17	35.22	35.81	511,871	-0.27(-0.75%)
Feb 15, 2013	36.50	37.30	35.81	36.08	544,854	-0.16(-0.44%)
Feb 14, 2013	36.11	36.67	35.91	36.24	147,279	-0.07(-0.19%)
Feb 13, 2013	36.30	36.92	36.08	36.31	152,405	+0.10(+0.28%)
Feb 12, 2013	36.08	36.61	36.02	36.21	100,819	+0.13(+0.36%)
Feb 11, 2013	36.34	36.34	35.90	36.08	117,045	-0.28(-0.77%)
Feb 08, 2013	36.09	36.76	35.83	36.36	100,530	+0.40(+1.11%)
Feb 07, 2013	36.56	36.83	35.81	35.96	159,060	-0.49(-1.34%)
Feb 06, 2013	36.84	37.18	36.13	36.45	275,778	+1.07(+3.02%)
Feb 04, 2013	35.64	35.87	35.01	35.38	156,714	-0.53(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.